17316 远海摩通五乙购Ａ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 14.360 | 210,000 | 1,845,000 | 4.612 | 105,000 | 0.149 | 105,000 | 0.150 |
| 30/07/2025 | 0.164 | 14.720 | 30,000 | 1,845,000 | 4.612 | 15,000 | 0.171 | 15,000 | 0.171 |
| 29/07/2025 | 0.172 | 14.860 | 0 | 1,845,000 | 4.612 | ||||
| 28/07/2025 | 0.178 | 14.980 | 130,000 | 1,845,000 | 4.612 | 130,000 | 0.176 | ||
| 25/07/2025 | 0.198 | 15.420 | 3,795,000 | 1,975,000 | 4.938 | 1,900,000 | 0.198 | 1,890,000 | 0.197 |
| 24/07/2025 | 0.185 | 15.100 | 2,220,000 | 1,985,000 | 4.962 | 1,150,000 | 0.183 | 1,070,000 | 0.183 |
| 23/07/2025 | 0.174 | 14.780 | 35,000 | 2,065,000 | 5.162 | 35,000 | 0.172 | ||
| 22/07/2025 | 0.175 | 14.740 | 365,000 | 2,100,000 | 5.250 | 160,000 | 0.180 | 195,000 | 0.179 |
| 21/07/2025 | 0.152 | 14.160 | 0 | 2,065,000 | 5.162 | ||||
| 18/07/2025 | 0.142 | 13.820 | 0 | 2,065,000 | 5.162 | ||||
| 17/07/2025 | 0.141 | 13.660 | 120,000 | 2,065,000 | 5.162 | 120,000 | 0.143 | ||
| 16/07/2025 | 0.157 | 14.100 | 0 | 1,945,000 | 4.862 | ||||
| 15/07/2025 | 0.155 | 14.000 | 0 | 1,945,000 | 4.862 | ||||
| 14/07/2025 | 0.155 | 13.860 | 40,000 | 1,945,000 | 4.862 | 40,000 | 0.155 | ||
| 11/07/2025 | 0.158 | 13.860 | 0 | 1,985,000 | 4.962 | ||||
| 10/07/2025 | 0.155 | 13.720 | 0 | 1,985,000 | 4.962 | ||||
| 09/07/2025 | 0.153 | 13.540 | 20,000 | 1,985,000 | 4.962 | 20,000 | 0.153 | ||
| 08/07/2025 | 0.153 | 13.500 | 30,000 | 2,005,000 | 5.012 | 30,000 | 0.160 | ||
| 07/07/2025 | 0.163 | 13.720 | 80,000 | 2,035,000 | 5.087 | 50,000 | 0.161 | 30,000 | 0.164 |
| 04/07/2025 | 0.166 | 13.780 | 0 | 2,055,000 | 5.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |