17316 遠海摩通五乙購Ａ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 14.360 | 210,000 | 91.459 | 105,000 | 0.149 | 105,000 | 0.150 |
| 30/07/2025 | 0.164 | 14.720 | 30,000 | 92.107 | 15,000 | 0.171 | 15,000 | 0.171 |
| 29/07/2025 | 0.172 | 14.860 | 0 | 92.531 | ||||
| 28/07/2025 | 0.178 | 14.980 | 130,000 | 92.512 | 130,000 | 0.176 | ||
| 25/07/2025 | 0.198 | 15.420 | 3,795,000 | 91.892 | 1,900,000 | 0.198 | 1,890,000 | 0.197 |
| 24/07/2025 | 0.185 | 15.100 | 2,220,000 | 91.725 | 1,150,000 | 0.183 | 1,070,000 | 0.183 |
| 23/07/2025 | 0.174 | 14.780 | 35,000 | 92.018 | 35,000 | 0.172 | ||
| 22/07/2025 | 0.175 | 14.740 | 365,000 | 92.450 | 160,000 | 0.180 | 195,000 | 0.179 |
| 21/07/2025 | 0.152 | 14.160 | 0 | 92.023 | ||||
| 18/07/2025 | 0.142 | 13.820 | 0 | 91.858 | ||||
| 17/07/2025 | 0.141 | 13.660 | 120,000 | 93.081 | 120,000 | 0.143 | ||
| 16/07/2025 | 0.157 | 14.100 | 0 | 92.643 | ||||
| 15/07/2025 | 0.155 | 14.000 | 0 | 92.933 | ||||
| 14/07/2025 | 0.155 | 13.860 | 40,000 | 94.258 | 40,000 | 0.155 | ||
| 11/07/2025 | 0.158 | 13.860 | 0 | 94.227 | ||||
| 10/07/2025 | 0.155 | 13.720 | 0 | 94.629 | ||||
| 09/07/2025 | 0.153 | 13.540 | 20,000 | 95.808 | 20,000 | 0.153 | ||
| 08/07/2025 | 0.153 | 13.500 | 30,000 | 96.041 | 30,000 | 0.160 | ||
| 07/07/2025 | 0.163 | 13.720 | 80,000 | 96.228 | 50,000 | 0.161 | 30,000 | 0.164 |
| 04/07/2025 | 0.166 | 13.780 | 0 | 95.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |