17315 Ｓ金信证七五购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 3,016.000 | 0 | 1,074,000 | 1.790 | ||||
| 29/09/2026 | 0.064 | 2,980.000 | 0 | 1,074,000 | 1.790 | ||||
| 28/09/2026 | 0.066 | 2,992.000 | 518,000 | 1,074,000 | 1.790 | 18,000 | 0.071 | 500,000 | 0.066 |
| 25/09/2026 | 0.080 | 3,079.000 | 456,000 | 592,000 | 0.990 | 228,000 | 0.080 | 228,000 | 0.082 |
| 24/09/2026 | 0.081 | 3,082.000 | 22,000 | 592,000 | 0.990 | 22,000 | 0.082 | ||
| 23/09/2026 | 0.088 | 3,105.000 | 506,000 | 570,000 | 0.950 | 278,000 | 0.090 | 228,000 | 0.091 |
| 22/09/2026 | 0.087 | 3,102.000 | 12,000 | 620,000 | 1.030 | 12,000 | 0.095 | ||
| 21/09/2026 | 0.094 | 3,134.000 | 20,000 | 608,000 | 1.010 | 20,000 | 0.095 | ||
| 18/09/2026 | 0.101 | 3,160.000 | 148,000 | 628,000 | 1.050 | 118,000 | 0.095 | 30,000 | 0.101 |
| 17/09/2026 | 0.093 | 3,115.000 | 164,000 | 716,000 | 1.190 | 38,000 | 0.093 | 126,000 | 0.090 |
| 16/09/2026 | 0.096 | 3,114.000 | 2,492,000 | 628,000 | 1.050 | 1,140,000 | 0.092 | 1,262,000 | 0.091 |
| 15/09/2026 | 0.090 | 3,080.000 | 880,000 | 506,000 | 0.840 | 410,000 | 0.093 | 470,000 | 0.093 |
| 14/09/2026 | 0.095 | 3,108.000 | 50,000 | 446,000 | 0.740 | 50,000 | 0.098 | ||
| 11/09/2026 | 0.099 | 3,131.000 | 1,570,000 | 396,000 | 0.660 | 590,000 | 0.098 | 980,000 | 0.099 |
| 10/09/2026 | 0.111 | 3,165.000 | 6,000 | 6,000 | 0.010 | 6,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |