17315 Ｓ金信證七五購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 3,016.000 | 0 | 31.371 | ||||
| 29/09/2026 | 0.064 | 2,980.000 | 0 | 31.653 | ||||
| 28/09/2026 | 0.066 | 2,992.000 | 518,000 | 31.626 | 18,000 | 0.071 | 500,000 | 0.066 |
| 25/09/2026 | 0.080 | 3,079.000 | 456,000 | 31.393 | 228,000 | 0.080 | 228,000 | 0.082 |
| 24/09/2026 | 0.081 | 3,082.000 | 22,000 | 31.426 | 22,000 | 0.082 | ||
| 23/09/2026 | 0.088 | 3,105.000 | 506,000 | 31.972 | 278,000 | 0.090 | 228,000 | 0.091 |
| 22/09/2026 | 0.087 | 3,102.000 | 12,000 | 31.765 | 12,000 | 0.095 | ||
| 21/09/2026 | 0.094 | 3,134.000 | 20,000 | 31.923 | 20,000 | 0.095 | ||
| 18/09/2026 | 0.101 | 3,160.000 | 148,000 | 32.113 | 118,000 | 0.095 | 30,000 | 0.101 |
| 17/09/2026 | 0.093 | 3,115.000 | 164,000 | 32.156 | 38,000 | 0.093 | 126,000 | 0.090 |
| 16/09/2026 | 0.096 | 3,114.000 | 2,492,000 | 32.730 | 1,140,000 | 0.092 | 1,262,000 | 0.091 |
| 15/09/2026 | 0.090 | 3,080.000 | 880,000 | 32.704 | 410,000 | 0.093 | 470,000 | 0.093 |
| 14/09/2026 | 0.095 | 3,108.000 | 50,000 | 32.606 | 50,000 | 0.098 | ||
| 11/09/2026 | 0.099 | 3,131.000 | 1,570,000 | 32.327 | 590,000 | 0.098 | 980,000 | 0.099 |
| 10/09/2026 | 0.111 | 3,165.000 | 6,000 | 33.291 | 6,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |