17315 洛鉬摩通六二購Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 8.940 | 2,295,000 | 61.450 | 1,140,000 | 0.436 | 1,155,000 | 0.433 |
| 30/07/2025 | 0.460 | 9.480 | 0 | 60.573 | ||||
| 29/07/2025 | 0.445 | 9.340 | 990,000 | 61.435 | 495,000 | 0.425 | 495,000 | 0.427 |
| 28/07/2025 | 0.430 | 9.170 | 1,080,000 | 62.943 | 540,000 | 0.429 | 540,000 | 0.428 |
| 25/07/2025 | 0.450 | 9.310 | 60,000 | 62.657 | 30,000 | 0.450 | 30,000 | 0.450 |
| 24/07/2025 | 0.460 | 9.390 | 2,070,000 | 62.292 | 1,035,000 | 0.446 | 1,035,000 | 0.443 |
| 23/07/2025 | 0.430 | 9.180 | 1,275,000 | 61.919 | 705,000 | 0.429 | 570,000 | 0.432 |
| 22/07/2025 | 0.435 | 9.180 | 2,430,000 | 62.749 | 1,215,000 | 0.398 | 1,215,000 | 0.398 |
| 21/07/2025 | 0.355 | 8.570 | 1,230,000 | 62.544 | 615,000 | 0.336 | 615,000 | 0.332 |
| 18/07/2025 | 0.305 | 8.130 | 210,000 | 62.779 | 105,000 | 0.305 | 105,000 | 0.304 |
| 17/07/2025 | 0.275 | 7.820 | 300,000 | 63.746 | 150,000 | 0.279 | 150,000 | 0.280 |
| 16/07/2025 | 0.290 | 7.980 | 0 | 62.970 | ||||
| 15/07/2025 | 0.290 | 8.020 | 1,230,000 | 61.988 | 615,000 | 0.300 | 615,000 | 0.302 |
| 14/07/2025 | 0.290 | 7.980 | 0 | 62.776 | ||||
| 11/07/2025 | 0.285 | 7.910 | 750,000 | 62.953 | 375,000 | 0.286 | 375,000 | 0.284 |
| 10/07/2025 | 0.280 | 7.830 | 390,000 | 63.627 | 195,000 | 0.292 | 195,000 | 0.294 |
| 09/07/2025 | 0.300 | 8.040 | 1,230,000 | 62.697 | 615,000 | 0.297 | 615,000 | 0.298 |
| 08/07/2025 | 0.350 | 8.440 | 90,000 | 63.128 | 90,000 | 0.330 | ||
| 07/07/2025 | 0.325 | 8.220 | 150,000 | 63.319 | 30,000 | 0.330 | 120,000 | 0.330 |
| 04/07/2025 | 0.345 | 8.350 | 990,000 | 63.748 | 495,000 | 0.342 | 495,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |