17311 腾讯法巴五甲购Ｃ (认购证)
按盘价 
0.118 -0.037 (-23.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 550.000 | 510,000 | 1,290,000 | 1.843 | 10,000 | 0.156 | 500,000 | 0.147 |
| 30/07/2025 | 0.150 | 549.000 | 7,710,000 | 800,000 | 1.143 | 3,800,000 | 0.169 | 3,910,000 | 0.169 |
| 29/07/2025 | 0.179 | 555.000 | 0 | 690,000 | 0.986 | ||||
| 28/07/2025 | 0.184 | 555.500 | 6,740,000 | 690,000 | 0.986 | 3,320,000 | 0.185 | 3,420,000 | 0.186 |
| 25/07/2025 | 0.177 | 550.500 | 2,220,000 | 590,000 | 0.843 | 1,100,000 | 0.174 | 1,120,000 | 0.176 |
| 24/07/2025 | 0.196 | 557.000 | 9,270,000 | 570,000 | 0.814 | 4,610,000 | 0.201 | 4,660,000 | 0.201 |
| 23/07/2025 | 0.186 | 552.000 | 11,930,000 | 520,000 | 0.743 | 5,820,000 | 0.179 | 6,110,000 | 0.179 |
| 22/07/2025 | 0.110 | 526.000 | 0 | 230,000 | 0.329 | ||||
| 21/07/2025 | 0.105 | 521.500 | 0 | 230,000 | 0.329 | ||||
| 18/07/2025 | 0.107 | 519.000 | 0 | 230,000 | 0.329 | ||||
| 17/07/2025 | 0.108 | 517.000 | 100,000 | 230,000 | 0.329 | 100,000 | 0.107 | ||
| 16/07/2025 | 0.114 | 516.500 | 2,270,000 | 130,000 | 0.186 | 1,080,000 | 0.127 | 1,190,000 | 0.125 |
| 15/07/2025 | 0.115 | 517.500 | 2,360,000 | 20,000 | 0.029 | 1,180,000 | 0.088 | 1,180,000 | 0.086 |
| 14/07/2025 | 0.082 | 500.000 | 420,000 | 20,000 | 0.029 | 210,000 | 0.078 | 210,000 | 0.080 |
| 11/07/2025 | 0.082 | 496.600 | 320,000 | 20,000 | 0.029 | 160,000 | 0.090 | 60,000 | 0.088 |
| 10/07/2025 | 0.076 | 496.600 | 2,500,000 | 120,000 | 0.171 | 1,200,000 | 0.076 | 1,300,000 | 0.077 |
| 09/07/2025 | 0.079 | 497.600 | 1,930,000 | 20,000 | 0.029 | 960,000 | 0.081 | 970,000 | 0.081 |
| 08/07/2025 | 0.088 | 504.500 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.084 | 502.000 | 1,980,000 | 10,000 | 0.014 | 980,000 | 0.083 | 990,000 | 0.082 |
| 04/07/2025 | 0.081 | 496.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.079 | 510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |