17311 騰訊法巴五甲購Ｃ (认购证)
按盘价 
0.118 -0.037 (-23.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 550.000 | 510,000 | 30.783 | 10,000 | 0.156 | 500,000 | 0.147 |
| 30/07/2025 | 0.150 | 549.000 | 7,710,000 | 30.440 | 3,800,000 | 0.169 | 3,910,000 | 0.169 |
| 29/07/2025 | 0.179 | 555.000 | 0 | 31.401 | ||||
| 28/07/2025 | 0.184 | 555.500 | 6,740,000 | 31.573 | 3,320,000 | 0.185 | 3,420,000 | 0.186 |
| 25/07/2025 | 0.177 | 550.500 | 2,220,000 | 31.914 | 1,100,000 | 0.174 | 1,120,000 | 0.176 |
| 24/07/2025 | 0.196 | 557.000 | 9,270,000 | 31.668 | 4,610,000 | 0.201 | 4,660,000 | 0.201 |
| 23/07/2025 | 0.186 | 552.000 | 11,930,000 | 32.041 | 5,820,000 | 0.179 | 6,110,000 | 0.179 |
| 22/07/2025 | 0.110 | 526.000 | 0 | 31.167 | ||||
| 21/07/2025 | 0.105 | 521.500 | 0 | 31.555 | ||||
| 18/07/2025 | 0.107 | 519.000 | 0 | 31.990 | ||||
| 17/07/2025 | 0.108 | 517.000 | 100,000 | 32.447 | 100,000 | 0.107 | ||
| 16/07/2025 | 0.114 | 516.500 | 2,270,000 | 33.107 | 1,080,000 | 0.127 | 1,190,000 | 0.125 |
| 15/07/2025 | 0.115 | 517.500 | 2,360,000 | 32.900 | 1,180,000 | 0.088 | 1,180,000 | 0.086 |
| 14/07/2025 | 0.082 | 500.000 | 420,000 | 32.846 | 210,000 | 0.078 | 210,000 | 0.080 |
| 11/07/2025 | 0.082 | 496.600 | 320,000 | 33.223 | 160,000 | 0.090 | 60,000 | 0.088 |
| 10/07/2025 | 0.076 | 496.600 | 2,500,000 | 32.301 | 1,200,000 | 0.076 | 1,300,000 | 0.077 |
| 09/07/2025 | 0.079 | 497.600 | 1,930,000 | 32.365 | 960,000 | 0.081 | 970,000 | 0.081 |
| 08/07/2025 | 0.088 | 504.500 | 0 | 31.950 | ||||
| 07/07/2025 | 0.084 | 502.000 | 1,980,000 | 31.882 | 980,000 | 0.083 | 990,000 | 0.082 |
| 04/07/2025 | 0.081 | 496.800 | 1,020,000 | 32.276 | 510,000 | 0.079 | 510,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |