17300 商汤华泰六一购Ａ (认购证)
按盘价 
0.213 -0.019 (-8.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 1.600 | 1,196,000 | 4,550,000 | 7.583 | 514,000 | 0.231 | 682,000 | 0.233 |
| 30/07/2025 | 0.230 | 1.590 | 797,000 | 4,382,000 | 7.303 | 430,000 | 0.233 | 341,000 | 0.233 |
| 29/07/2025 | 0.231 | 1.600 | 968,000 | 4,471,000 | 7.452 | 400,000 | 0.235 | 518,000 | 0.233 |
| 28/07/2025 | 0.255 | 1.640 | 3,604,000 | 4,353,000 | 7.255 | 1,348,000 | 0.288 | 2,186,000 | 0.277 |
| 25/07/2025 | 0.320 | 1.750 | 1,355,000 | 3,515,000 | 5.858 | 443,000 | 0.296 | 836,000 | 0.317 |
| 24/07/2025 | 0.300 | 1.730 | 3,633,000 | 3,122,000 | 5.203 | 2,062,000 | 0.281 | 1,478,000 | 0.275 |
| 23/07/2025 | 0.243 | 1.600 | 610,000 | 3,706,000 | 6.177 | 392,000 | 0.247 | 218,000 | 0.248 |
| 22/07/2025 | 0.238 | 1.600 | 454,000 | 3,880,000 | 6.467 | 50,000 | 0.237 | 390,000 | 0.240 |
| 21/07/2025 | 0.250 | 1.640 | 1,711,000 | 3,540,000 | 5.900 | 880,000 | 0.250 | 817,000 | 0.257 |
| 18/07/2025 | 0.270 | 1.660 | 343,000 | 3,603,000 | 6.005 | 143,000 | 0.272 | 200,000 | 0.270 |
| 17/07/2025 | 0.255 | 1.650 | 2,390,000 | 3,546,000 | 5.910 | 920,000 | 0.255 | 1,450,000 | 0.262 |
| 16/07/2025 | 0.260 | 1.650 | 5,107,000 | 3,016,000 | 5.027 | 3,049,000 | 0.270 | 1,870,000 | 0.267 |
| 15/07/2025 | 0.265 | 1.660 | 2,887,000 | 4,195,000 | 6.992 | 846,000 | 0.266 | 2,041,000 | 0.254 |
| 14/07/2025 | 0.255 | 1.620 | 733,000 | 3,000,000 | 5.000 | 303,000 | 0.245 | 330,000 | 0.248 |
| 11/07/2025 | 0.245 | 1.600 | 13,784,000 | 2,973,000 | 4.955 | 6,690,000 | 0.223 | 6,812,000 | 0.229 |
| 10/07/2025 | 0.195 | 1.500 | 5,330,000 | 2,851,000 | 4.752 | 2,600,000 | 0.196 | 2,696,000 | 0.196 |
| 09/07/2025 | 0.196 | 1.500 | 7,330,000 | 2,755,000 | 4.592 | 3,600,000 | 0.204 | 3,730,000 | 0.206 |
| 08/07/2025 | 0.207 | 1.510 | 7,174,000 | 2,625,000 | 4.375 | 3,040,000 | 0.204 | 4,134,000 | 0.204 |
| 07/07/2025 | 0.200 | 1.490 | 8,042,000 | 1,531,000 | 2.552 | 4,016,000 | 0.198 | 4,016,000 | 0.198 |
| 04/07/2025 | 0.202 | 1.510 | 10,586,000 | 1,531,000 | 2.552 | 5,280,000 | 0.199 | 5,306,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |