17300 商湯華泰六一購Ａ (认购证)
按盘价 
0.213 -0.019 (-8.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 1.600 | 1,196,000 | 63.396 | 514,000 | 0.231 | 682,000 | 0.233 |
| 30/07/2025 | 0.230 | 1.590 | 797,000 | 63.989 | 430,000 | 0.233 | 341,000 | 0.233 |
| 29/07/2025 | 0.231 | 1.600 | 968,000 | 62.817 | 400,000 | 0.235 | 518,000 | 0.233 |
| 28/07/2025 | 0.255 | 1.640 | 3,604,000 | 63.118 | 1,348,000 | 0.288 | 2,186,000 | 0.277 |
| 25/07/2025 | 0.320 | 1.750 | 1,355,000 | 62.557 | 443,000 | 0.296 | 836,000 | 0.317 |
| 24/07/2025 | 0.300 | 1.730 | 3,633,000 | 60.635 | 2,062,000 | 0.281 | 1,478,000 | 0.275 |
| 23/07/2025 | 0.243 | 1.600 | 610,000 | 64.450 | 392,000 | 0.247 | 218,000 | 0.248 |
| 22/07/2025 | 0.238 | 1.600 | 454,000 | 63.081 | 50,000 | 0.237 | 390,000 | 0.240 |
| 21/07/2025 | 0.250 | 1.640 | 1,711,000 | 60.613 | 880,000 | 0.250 | 817,000 | 0.257 |
| 18/07/2025 | 0.270 | 1.660 | 343,000 | 62.026 | 143,000 | 0.272 | 200,000 | 0.270 |
| 17/07/2025 | 0.255 | 1.650 | 2,390,000 | 59.755 | 920,000 | 0.255 | 1,450,000 | 0.262 |
| 16/07/2025 | 0.260 | 1.650 | 5,107,000 | 60.693 | 3,049,000 | 0.270 | 1,870,000 | 0.267 |
| 15/07/2025 | 0.265 | 1.660 | 2,887,000 | 60.452 | 846,000 | 0.266 | 2,041,000 | 0.254 |
| 14/07/2025 | 0.255 | 1.620 | 733,000 | 63.052 | 303,000 | 0.245 | 330,000 | 0.248 |
| 11/07/2025 | 0.245 | 1.600 | 13,784,000 | 62.718 | 6,690,000 | 0.223 | 6,812,000 | 0.229 |
| 10/07/2025 | 0.195 | 1.500 | 5,330,000 | 62.836 | 2,600,000 | 0.196 | 2,696,000 | 0.196 |
| 09/07/2025 | 0.196 | 1.500 | 7,330,000 | 62.898 | 3,600,000 | 0.204 | 3,730,000 | 0.206 |
| 08/07/2025 | 0.207 | 1.510 | 7,174,000 | 64.271 | 3,040,000 | 0.204 | 4,134,000 | 0.204 |
| 07/07/2025 | 0.200 | 1.490 | 8,042,000 | 64.751 | 4,016,000 | 0.198 | 4,016,000 | 0.198 |
| 04/07/2025 | 0.202 | 1.510 | 10,586,000 | 62.396 | 5,280,000 | 0.199 | 5,306,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |