17264 腾讯法巴七四购Ｂ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 431.000 | 2,214,000 | 598,000 | 0.399 | 1,048,000 | 0.072 | 1,064,000 | 0.070 |
| 29/09/2026 | 0.078 | 432.000 | 1,652,000 | 582,000 | 0.388 | 548,000 | 0.081 | 1,104,000 | 0.082 |
| 28/09/2026 | 0.092 | 439.800 | 664,000 | 26,000 | 0.017 | 332,000 | 0.093 | 332,000 | 0.092 |
| 25/09/2026 | 0.089 | 436.600 | 1,116,000 | 26,000 | 0.017 | 558,000 | 0.086 | 518,000 | 0.085 |
| 24/09/2026 | 0.092 | 438.400 | 1,132,000 | 66,000 | 0.044 | 566,000 | 0.091 | 566,000 | 0.091 |
| 23/09/2026 | 0.098 | 441.000 | 1,194,000 | 66,000 | 0.044 | 656,000 | 0.101 | 538,000 | 0.101 |
| 22/09/2026 | 0.113 | 451.600 | 2,880,000 | 184,000 | 0.123 | 1,316,000 | 0.123 | 1,500,000 | 0.123 |
| 21/09/2026 | 0.084 | 430.000 | 296,000 | 0 | 0.000 | 212,000 | 0.082 | 84,000 | 0.084 |
| 18/09/2026 | 0.074 | 419.000 | 288,000 | 128,000 | 0.085 | 80,000 | 0.081 | 208,000 | 0.079 |
| 17/09/2026 | 0.082 | 426.000 | 4,000 | 0 | 0.000 | 2,000 | 0.082 | 2,000 | 0.081 |
| 16/09/2026 | 0.090 | 433.400 | 320,000 | 0 | 0.000 | 160,000 | 0.091 | 160,000 | 0.090 |
| 15/09/2026 | 0.099 | 438.800 | 788,000 | 0 | 0.000 | 394,000 | 0.100 | 394,000 | 0.099 |
| 14/09/2026 | 0.090 | 430.600 | 340,000 | 0 | 0.000 | 200,000 | 0.091 | 140,000 | 0.087 |
| 11/09/2026 | 0.088 | 428.400 | 926,000 | 60,000 | 0.040 | 478,000 | 0.087 | 448,000 | 0.088 |
| 10/09/2026 | 0.085 | 425.600 | 4,234,000 | 90,000 | 0.060 | 2,072,000 | 0.084 | 2,162,000 | 0.087 |
| 09/09/2026 | 434.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |