17264 海螺摩通五乙購Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 22.700 | 12,995,000 | 67.274 | 2,640,000 | 0.255 | 9,535,000 | 0.260 |
| 30/07/2025 | 0.300 | 23.550 | 645,000 | 67.732 | 230,000 | 0.302 | 400,000 | 0.300 |
| 29/07/2025 | 0.315 | 23.900 | 1,055,000 | 67.017 | 590,000 | 0.294 | 285,000 | 0.293 |
| 28/07/2025 | 0.315 | 23.950 | 1,615,000 | 66.297 | 530,000 | 0.314 | 840,000 | 0.315 |
| 25/07/2025 | 0.305 | 23.600 | 1,890,000 | 66.909 | 865,000 | 0.320 | 635,000 | 0.316 |
| 24/07/2025 | 0.330 | 24.000 | 11,610,000 | 67.426 | 170,000 | 0.330 | 10,645,000 | 0.330 |
| 23/07/2025 | 0.325 | 23.800 | 975,000 | 68.106 | 135,000 | 0.342 | 830,000 | 0.340 |
| 22/07/2025 | 0.385 | 24.850 | 12,705,000 | 68.429 | 6,615,000 | 0.354 | 6,030,000 | 0.355 |
| 21/07/2025 | 0.350 | 24.250 | 1,020,000 | 67.813 | 180,000 | 0.317 | 840,000 | 0.331 |
| 18/07/2025 | 0.255 | 22.250 | 680,000 | 67.799 | 340,000 | 0.249 | 340,000 | 0.247 |
| 17/07/2025 | 0.250 | 22.050 | 50,000 | 68.297 | 30,000 | 0.241 | 20,000 | 0.251 |
| 16/07/2025 | 0.265 | 22.350 | 60,000 | 68.293 | 40,000 | 0.260 | 20,000 | 0.260 |
| 15/07/2025 | 0.305 | 23.100 | 135,000 | 68.836 | 80,000 | 0.316 | 55,000 | 0.328 |
| 14/07/2025 | 0.360 | 24.200 | 750,000 | 68.282 | 375,000 | 0.338 | 375,000 | 0.342 |
| 11/07/2025 | 0.295 | 22.850 | 70,000 | 68.264 | 70,000 | 0.292 | ||
| 10/07/2025 | 0.275 | 22.400 | 0 | 68.288 | ||||
| 09/07/2025 | 0.235 | 21.450 | 5,035,000 | 68.547 | 2,480,000 | 0.244 | 2,555,000 | 0.242 |
| 08/07/2025 | 0.238 | 21.350 | 5,420,000 | 69.763 | 2,710,000 | 0.238 | 2,710,000 | 0.240 |
| 07/07/2025 | 0.242 | 21.450 | 1,920,000 | 69.466 | 990,000 | 0.240 | 920,000 | 0.237 |
| 04/07/2025 | 0.235 | 21.150 | 3,140,000 | 69.867 | 1,560,000 | 0.234 | 1,580,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |