17256 比迪中银五乙购Ｄ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 115.400 | 130,335,000 | 6,515,000 | 9.307 | 62,725,000 | 0.117 | 64,095,000 | 0.117 |
| 30/07/2025 | 0.150 | 120.900 | 64,645,000 | 5,145,000 | 7.350 | 31,175,000 | 0.164 | 31,610,000 | 0.164 |
| 29/07/2025 | 0.221 | 128.300 | 19,080,000 | 4,710,000 | 6.729 | 8,790,000 | 0.210 | 8,815,000 | 0.210 |
| 28/07/2025 | 0.220 | 128.100 | 15,295,000 | 4,685,000 | 6.693 | 6,075,000 | 0.227 | 7,255,000 | 0.227 |
| 25/07/2025 | 0.243 | 129.600 | 27,030,000 | 3,505,000 | 5.007 | 12,660,000 | 0.238 | 12,700,000 | 0.238 |
| 24/07/2025 | 0.275 | 132.100 | 14,170,000 | 3,465,000 | 4.950 | 6,485,000 | 0.311 | 6,790,000 | 0.311 |
| 23/07/2025 | 0.300 | 133.400 | 29,605,000 | 3,160,000 | 4.514 | 14,370,000 | 0.287 | 14,150,000 | 0.286 |
| 22/07/2025 | 0.305 | 134.200 | 9,575,000 | 3,380,000 | 4.829 | 4,430,000 | 0.266 | 4,715,000 | 0.264 |
| 21/07/2025 | 0.227 | 127.700 | 44,670,000 | 3,095,000 | 4.421 | 21,985,000 | 0.221 | 22,680,000 | 0.220 |
| 18/07/2025 | 0.220 | 126.400 | 32,015,000 | 2,400,000 | 3.429 | 16,045,000 | 0.210 | 15,630,000 | 0.210 |
| 17/07/2025 | 0.193 | 123.800 | 93,925,000 | 2,815,000 | 4.021 | 46,795,000 | 0.193 | 47,035,000 | 0.193 |
| 16/07/2025 | 0.186 | 122.500 | 325,000 | 2,575,000 | 3.679 | 210,000 | 0.195 | 115,000 | 0.190 |
| 15/07/2025 | 0.191 | 123.400 | 740,000 | 2,670,000 | 3.814 | 105,000 | 0.176 | 535,000 | 0.186 |
| 14/07/2025 | 0.166 | 120.400 | 23,035,000 | 2,240,000 | 3.200 | 11,470,000 | 0.162 | 11,535,000 | 0.162 |
| 11/07/2025 | 0.171 | 120.100 | 39,330,000 | 2,175,000 | 3.107 | 19,490,000 | 0.170 | 19,580,000 | 0.169 |
| 10/07/2025 | 0.164 | 119.500 | 48,055,000 | 2,085,000 | 2.979 | 23,940,000 | 0.155 | 24,110,000 | 0.155 |
| 09/07/2025 | 0.181 | 121.300 | 2,080,000 | 1,915,000 | 2.736 | 980,000 | 0.187 | 1,100,000 | 0.188 |
| 08/07/2025 | 0.199 | 122.700 | 18,420,000 | 1,795,000 | 2.564 | 9,200,000 | 0.201 | 9,220,000 | 0.201 |
| 07/07/2025 | 0.189 | 121.500 | 20,645,000 | 1,775,000 | 2.536 | 10,190,000 | 0.194 | 10,255,000 | 0.193 |
| 04/07/2025 | 0.196 | 121.500 | 310,000 | 1,710,000 | 2.443 | 200,000 | 0.204 | 30,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |