17256 小米匯豐七三購Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 25.240 | 69,852,000 | 46.473 | 33,272,000 | 0.057 | 34,260,000 | 0.057 |
| 29/09/2026 | 0.061 | 25.200 | 47,428,000 | 47.585 | 22,956,000 | 0.061 | 22,784,000 | 0.061 |
| 28/09/2026 | 0.071 | 25.860 | 57,580,000 | 47.448 | 27,684,000 | 0.072 | 28,780,000 | 0.072 |
| 25/09/2026 | 0.075 | 25.900 | 18,500,000 | 48.070 | 9,112,000 | 0.070 | 9,056,000 | 0.069 |
| 24/09/2026 | 0.085 | 26.580 | 11,068,000 | 47.459 | 5,332,000 | 0.081 | 5,384,000 | 0.080 |
| 23/09/2026 | 0.081 | 26.180 | 12,912,000 | 48.191 | 5,968,000 | 0.082 | 5,724,000 | 0.085 |
| 22/09/2026 | 0.099 | 27.200 | 57,484,000 | 47.894 | 28,916,000 | 0.105 | 26,652,000 | 0.106 |
| 21/09/2026 | 0.100 | 27.580 | 30,572,000 | 45.959 | 12,784,000 | 0.089 | 15,008,000 | 0.090 |
| 18/09/2026 | 0.080 | 26.400 | 33,608,000 | 45.971 | 16,160,000 | 0.080 | 16,092,000 | 0.080 |
| 17/09/2026 | 0.082 | 26.140 | 32,912,000 | 47.772 | 15,820,000 | 0.076 | 15,888,000 | 0.076 |
| 16/09/2026 | 0.083 | 26.180 | 16,456,000 | 47.721 | 7,808,000 | 0.080 | 8,044,000 | 0.080 |
| 15/09/2026 | 0.089 | 26.500 | 21,068,000 | 47.691 | 9,992,000 | 0.097 | 10,056,000 | 0.099 |
| 14/09/2026 | 0.103 | 27.160 | 25,840,000 | 48.034 | 12,580,000 | 0.100 | 12,580,000 | 0.100 |
| 11/09/2026 | 0.089 | 26.360 | 21,124,000 | 47.842 | 10,208,000 | 0.085 | 10,152,000 | 0.085 |
| 10/09/2026 | 0.082 | 25.920 | 26,120,000 | 47.882 | 12,676,000 | 0.080 | 12,532,000 | 0.080 |
| 09/09/2026 | 0.091 | 26.380 | 18,020,000 | 48.034 | 8,884,000 | 0.094 | 9,084,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |