17240 腾讯瑞银七三购Ｃ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 431.000 | 7,040,000 | 27,520,000 | 9.170 | 6,400,000 | 0.063 | 320,000 | 0.060 |
| 29/09/2026 | 0.068 | 432.000 | 2,920,000 | 33,600,000 | 11.200 | 2,620,000 | 0.072 | 300,000 | 0.070 |
| 28/09/2026 | 0.080 | 439.800 | 1,280,000 | 35,920,000 | 11.970 | 620,000 | 0.083 | 560,000 | 0.084 |
| 25/09/2026 | 0.079 | 436.600 | 720,000 | 35,980,000 | 11.990 | 400,000 | 0.076 | 300,000 | 0.077 |
| 24/09/2026 | 0.084 | 438.400 | 36,960,000 | 36,080,000 | 12.030 | 500,000 | 0.082 | 36,400,000 | 0.086 |
| 23/09/2026 | 0.091 | 441.000 | 640,000 | 180,000 | 0.060 | 380,000 | 0.092 | 260,000 | 0.090 |
| 22/09/2026 | 0.106 | 451.600 | 2,360,000 | 300,000 | 0.100 | 980,000 | 0.113 | 1,040,000 | 0.112 |
| 21/09/2026 | 0.079 | 430.000 | 600,000 | 240,000 | 0.080 | 240,000 | 0.076 | 240,000 | 0.075 |
| 18/09/2026 | 0.070 | 419.000 | 640,000 | 240,000 | 0.080 | 280,000 | 0.075 | 340,000 | 0.076 |
| 17/09/2026 | 0.076 | 426.000 | 1,160,000 | 180,000 | 0.060 | 740,000 | 0.077 | 360,000 | 0.077 |
| 16/09/2026 | 0.085 | 433.400 | 462,440,000 | 560,000 | 0.190 | 230,860,000 | 0.089 | 231,300,000 | 0.089 |
| 15/09/2026 | 0.093 | 438.800 | 1,000,000 | 120,000 | 0.040 | 440,000 | 0.096 | 500,000 | 0.095 |
| 14/09/2026 | 0.085 | 430.600 | 1,160,000 | 60,000 | 0.020 | 540,000 | 0.089 | 560,000 | 0.088 |
| 11/09/2026 | 0.085 | 428.400 | 380,000 | 40,000 | 0.010 | 200,000 | 0.082 | 140,000 | 0.083 |
| 10/09/2026 | 0.085 | 425.600 | 100,000 | 100,000 | 0.030 | 100,000 | 0.086 | ||
| 09/09/2026 | 434.000 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 435.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |