17240 恒科匯豐五甲購Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 5,453.140 | 530,000 | 36.832 | 210,000 | 0.108 | 320,000 | 0.112 |
| 30/07/2025 | 0.114 | 5,490.760 | 0 | 36.761 | ||||
| 29/07/2025 | 0.140 | 5,644.380 | 0 | 36.994 | ||||
| 28/07/2025 | 0.144 | 5,664.020 | 0 | 36.986 | ||||
| 25/07/2025 | 0.147 | 5,677.900 | 0 | 36.666 | ||||
| 24/07/2025 | 0.160 | 5,743.000 | 0 | 36.838 | ||||
| 23/07/2025 | 0.161 | 5,745.740 | 200,000 | 36.817 | 60,000 | 0.158 | 140,000 | 0.157 |
| 22/07/2025 | 0.137 | 5,606.830 | 0 | 36.678 | ||||
| 21/07/2025 | 0.136 | 5,585.500 | 70,000 | 37.083 | 70,000 | 0.137 | ||
| 18/07/2025 | 0.130 | 5,538.830 | 70,000 | 36.997 | 70,000 | 0.130 | ||
| 17/07/2025 | 0.116 | 5,448.850 | 0 | 36.817 | ||||
| 16/07/2025 | 0.114 | 5,418.400 | 0 | 37.229 | ||||
| 15/07/2025 | 0.114 | 5,431.290 | 0 | 36.758 | ||||
| 14/07/2025 | 0.098 | 5,283.500 | 0 | 37.654 | ||||
| 11/07/2025 | 0.099 | 5,248.480 | 0 | 38.550 | ||||
| 10/07/2025 | 0.097 | 5,216.600 | 0 | 38.906 | ||||
| 09/07/2025 | 0.099 | 5,231.990 | 10,000 | 38.763 | 10,000 | 0.103 | ||
| 08/07/2025 | 0.112 | 5,325.950 | 0 | 38.812 | ||||
| 07/07/2025 | 0.099 | 5,229.560 | 10,000 | 38.667 | 10,000 | 0.100 | ||
| 04/07/2025 | 0.100 | 5,216.260 | 0 | 38.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |