17223 比迪花旗五九购Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.400 | 4,215,000 | 13,415,000 | 19.160 | 135,000 | 0.014 | 1,000,000 | 0.015 |
| 30/07/2025 | 0.020 | 120.900 | 3,650,000 | 12,550,000 | 17.930 | 985,000 | 0.023 | 1,235,000 | 0.022 |
| 29/07/2025 | 0.037 | 128.300 | 1,765,000 | 12,300,000 | 17.570 | 1,000,000 | 0.037 | ||
| 28/07/2025 | 0.040 | 128.100 | 1,120,000 | 13,300,000 | 19.000 | 800,000 | 0.043 | ||
| 25/07/2025 | 0.047 | 129.600 | 10,775,000 | 14,100,000 | 20.140 | 785,000 | 0.044 | 8,925,000 | 0.044 |
| 24/07/2025 | 0.058 | 132.100 | 10,740,000 | 5,960,000 | 8.510 | 3,670,000 | 0.070 | 4,095,000 | 0.071 |
| 23/07/2025 | 0.066 | 133.400 | 6,570,000 | 5,535,000 | 7.910 | 1,740,000 | 0.064 | 3,315,000 | 0.063 |
| 22/07/2025 | 0.067 | 134.200 | 7,405,000 | 3,960,000 | 5.660 | 4,305,000 | 0.056 | 2,135,000 | 0.068 |
| 21/07/2025 | 0.039 | 127.700 | 2,765,000 | 6,130,000 | 8.760 | 1,095,000 | 0.040 | 1,430,000 | 0.040 |
| 18/07/2025 | 0.038 | 126.400 | 4,310,000 | 5,795,000 | 8.280 | 2,415,000 | 0.036 | 885,000 | 0.035 |
| 17/07/2025 | 0.032 | 123.800 | 1,050,000 | 7,325,000 | 10.460 | 480,000 | 0.033 | 460,000 | 0.032 |
| 16/07/2025 | 0.031 | 122.500 | 2,350,000 | 7,345,000 | 10.490 | 960,000 | 0.035 | 1,285,000 | 0.033 |
| 15/07/2025 | 0.033 | 123.400 | 6,080,000 | 7,020,000 | 10.030 | 2,980,000 | 0.030 | 2,805,000 | 0.030 |
| 14/07/2025 | 0.028 | 120.400 | 200,000 | 7,195,000 | 10.280 | 165,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 120.100 | 3,390,000 | 7,030,000 | 10.040 | 780,000 | 0.031 | 650,000 | 0.028 |
| 10/07/2025 | 0.028 | 119.500 | 8,310,000 | 7,160,000 | 10.230 | 2,735,000 | 0.027 | 2,030,000 | 0.026 |
| 09/07/2025 | 0.030 | 121.300 | 9,135,000 | 7,865,000 | 11.240 | 4,020,000 | 0.032 | 4,235,000 | 0.031 |
| 08/07/2025 | 0.037 | 122.700 | 11,230,000 | 7,650,000 | 10.930 | 5,180,000 | 0.035 | 4,550,000 | 0.034 |
| 07/07/2025 | 0.034 | 121.500 | 21,870,000 | 8,280,000 | 11.830 | 9,865,000 | 0.034 | 10,865,000 | 0.033 |
| 04/07/2025 | 0.036 | 121.500 | 10,525,000 | 7,280,000 | 10.400 | 5,090,000 | 0.036 | 4,675,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |