17185 吉利法兴六一购Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 17.680 | 25,660,000 | 3,200,000 | 4.571 | 11,630,000 | 0.114 | 14,030,000 | 0.114 |
| 30/07/2025 | 0.133 | 18.340 | 23,770,000 | 800,000 | 1.143 | 11,860,000 | 0.148 | 11,870,000 | 0.147 |
| 29/07/2025 | 0.164 | 19.140 | 16,940,000 | 790,000 | 1.129 | 8,320,000 | 0.159 | 8,520,000 | 0.158 |
| 28/07/2025 | 0.165 | 19.080 | 17,460,000 | 590,000 | 0.843 | 8,700,000 | 0.172 | 8,760,000 | 0.171 |
| 25/07/2025 | 0.184 | 19.460 | 13,630,000 | 530,000 | 0.757 | 6,690,000 | 0.184 | 6,940,000 | 0.184 |
| 24/07/2025 | 0.173 | 19.140 | 3,550,000 | 280,000 | 0.400 | 1,750,000 | 0.175 | 1,800,000 | 0.174 |
| 23/07/2025 | 0.161 | 18.900 | 18,200,000 | 230,000 | 0.329 | 9,100,000 | 0.164 | 9,100,000 | 0.165 |
| 22/07/2025 | 0.159 | 18.800 | 26,000,000 | 230,000 | 0.329 | 13,000,000 | 0.149 | 12,970,000 | 0.149 |
| 21/07/2025 | 0.147 | 18.440 | 28,980,000 | 260,000 | 0.371 | 14,460,000 | 0.146 | 14,490,000 | 0.146 |
| 18/07/2025 | 0.171 | 18.920 | 13,400,000 | 230,000 | 0.329 | 6,700,000 | 0.168 | 6,700,000 | 0.168 |
| 17/07/2025 | 0.178 | 19.020 | 33,640,000 | 230,000 | 0.329 | 16,720,000 | 0.177 | 16,920,000 | 0.177 |
| 16/07/2025 | 0.154 | 18.260 | 5,000,000 | 30,000 | 0.043 | 2,500,000 | 0.162 | 2,500,000 | 0.162 |
| 15/07/2025 | 0.154 | 18.240 | 5,140,000 | 30,000 | 0.043 | 2,570,000 | 0.152 | 2,570,000 | 0.152 |
| 14/07/2025 | 0.150 | 17.980 | 20,000 | 30,000 | 0.043 | 10,000 | 0.150 | 10,000 | 0.148 |
| 11/07/2025 | 0.137 | 17.580 | 0 | 30,000 | 0.043 | ||||
| 10/07/2025 | 0.137 | 17.600 | 400,000 | 30,000 | 0.043 | 200,000 | 0.129 | 200,000 | 0.116 |
| 09/07/2025 | 0.116 | 17.000 | 0 | 30,000 | 0.043 | ||||
| 08/07/2025 | 0.103 | 16.540 | 0 | 30,000 | 0.043 | ||||
| 07/07/2025 | 0.097 | 16.340 | 0 | 30,000 | 0.043 | ||||
| 04/07/2025 | 0.097 | 16.260 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |