17185 吉利法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 17.210 | 0 | 52.197 | |||||
| 12/12/2025 | 17.770 | 0 | 44.893 | |||||
| 11/12/2025 | 17.330 | 0 | 50.570 | |||||
| 10/12/2025 | 17.680 | 0 | 46.637 | |||||
| 09/12/2025 | 17.510 | 0 | 47.694 | |||||
| 08/12/2025 | 17.680 | 0 | 45.568 | |||||
| 05/12/2025 | 17.370 | 0 | 45.859 | |||||
| 04/12/2025 | 17.430 | 0 | 44.843 | 80,000 | 0.011 | |||
| 03/12/2025 | 16.900 | 0 | 49.005 | |||||
| 02/12/2025 | 17.160 | 0 | 46.202 | |||||
| 01/12/2025 | 17.060 | 0 | 46.595 | |||||
| 28/11/2025 | 16.940 | 0 | 46.258 | 4,000,000 | 0.011 | |||
| 27/11/2025 | 17.000 | 0 | 46.273 | 4,000,000 | 0.012 | |||
| 26/11/2025 | 16.820 | 0 | 47.355 | 50,000 | 0.012 | |||
| 25/11/2025 | 16.720 | 0 | 47.701 | 2,150,000 | 0.013 | |||
| 24/11/2025 | 16.750 | 0 | 47.941 | |||||
| 21/11/2025 | 16.710 | 0 | 47.904 | 2,000,000 | 0.014 | |||
| 20/11/2025 | 17.010 | 0 | 47.366 | 50,000 | 0.018 | |||
| 19/11/2025 | 17.040 | 0 | 47.448 | 3,070,000 | 0.020 | 80,000 | 0.018 | |
| 18/11/2025 | 17.000 | 0 | 46.657 | 50,000 | 0.019 | 5,000,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |