17185 吉利法興六一購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 17.680 | 25,660,000 | 50.174 | 11,630,000 | 0.114 | 14,030,000 | 0.114 |
| 30/07/2025 | 0.133 | 18.340 | 23,770,000 | 50.060 | 11,860,000 | 0.148 | 11,870,000 | 0.147 |
| 29/07/2025 | 0.164 | 19.140 | 16,940,000 | 49.944 | 8,320,000 | 0.159 | 8,520,000 | 0.158 |
| 28/07/2025 | 0.165 | 19.080 | 17,460,000 | 50.470 | 8,700,000 | 0.172 | 8,760,000 | 0.171 |
| 25/07/2025 | 0.184 | 19.460 | 13,630,000 | 50.581 | 6,690,000 | 0.184 | 6,940,000 | 0.184 |
| 24/07/2025 | 0.173 | 19.140 | 3,550,000 | 50.944 | 1,750,000 | 0.175 | 1,800,000 | 0.174 |
| 23/07/2025 | 0.161 | 18.900 | 18,200,000 | 50.399 | 9,100,000 | 0.164 | 9,100,000 | 0.165 |
| 22/07/2025 | 0.159 | 18.800 | 26,000,000 | 50.644 | 13,000,000 | 0.149 | 12,970,000 | 0.149 |
| 21/07/2025 | 0.147 | 18.440 | 28,980,000 | 50.915 | 14,460,000 | 0.146 | 14,490,000 | 0.146 |
| 18/07/2025 | 0.171 | 18.920 | 13,400,000 | 51.444 | 6,700,000 | 0.168 | 6,700,000 | 0.168 |
| 17/07/2025 | 0.178 | 19.020 | 33,640,000 | 51.835 | 16,720,000 | 0.177 | 16,920,000 | 0.177 |
| 16/07/2025 | 0.154 | 18.260 | 5,000,000 | 52.981 | 2,500,000 | 0.162 | 2,500,000 | 0.162 |
| 15/07/2025 | 0.154 | 18.240 | 5,140,000 | 53.059 | 2,570,000 | 0.152 | 2,570,000 | 0.152 |
| 14/07/2025 | 0.150 | 17.980 | 20,000 | 54.100 | 10,000 | 0.150 | 10,000 | 0.148 |
| 11/07/2025 | 0.137 | 17.580 | 0 | 54.016 | ||||
| 10/07/2025 | 0.137 | 17.600 | 400,000 | 53.726 | 200,000 | 0.129 | 200,000 | 0.116 |
| 09/07/2025 | 0.116 | 17.000 | 0 | 53.467 | ||||
| 08/07/2025 | 0.103 | 16.540 | 0 | 53.733 | ||||
| 07/07/2025 | 0.097 | 16.340 | 0 | 53.575 | ||||
| 04/07/2025 | 0.097 | 16.260 | 0 | 53.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |