17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 7.520 | 285,000 | 7,250,000 | 9.060 | ||||
| 30/07/2025 | 0.380 | 7.520 | 3,865,000 | 7,250,000 | 9.060 | ||||
| 29/07/2025 | 0.390 | 7.550 | 1,650,000 | 7,250,000 | 9.060 | 355,000 | 0.352 | ||
| 28/07/2025 | 0.335 | 7.250 | 1,870,000 | 6,895,000 | 8.620 | ||||
| 25/07/2025 | 0.250 | 6.770 | 535,000 | 6,895,000 | 8.620 | ||||
| 24/07/2025 | 0.243 | 6.710 | 350,000 | 6,895,000 | 8.620 | ||||
| 23/07/2025 | 0.232 | 6.690 | 600,000 | 6,895,000 | 8.620 | 500,000 | 0.238 | ||
| 22/07/2025 | 0.275 | 6.900 | 725,000 | 7,395,000 | 9.240 | ||||
| 21/07/2025 | 0.275 | 6.880 | 135,000 | 7,395,000 | 9.240 | ||||
| 18/07/2025 | 0.275 | 6.900 | 1,435,000 | 7,395,000 | 9.240 | ||||
| 17/07/2025 | 0.260 | 6.820 | 1,830,000 | 7,395,000 | 9.240 | 45,000 | 0.241 | ||
| 16/07/2025 | 0.209 | 6.440 | 515,000 | 7,350,000 | 9.190 | 10,000 | 0.209 | ||
| 15/07/2025 | 0.200 | 6.370 | 885,000 | 7,340,000 | 9.180 | ||||
| 14/07/2025 | 0.158 | 6.070 | 280,000 | 7,340,000 | 9.180 | ||||
| 11/07/2025 | 0.142 | 5.930 | 140,000 | 7,340,000 | 9.180 | ||||
| 10/07/2025 | 0.140 | 5.920 | 170,000 | 7,340,000 | 9.180 | ||||
| 09/07/2025 | 0.139 | 5.910 | 2,625,000 | 7,340,000 | 9.180 | 30,000 | 0.101 | ||
| 08/07/2025 | 0.086 | 5.370 | 200,000 | 7,370,000 | 9.210 | 30,000 | 0.088 | ||
| 07/07/2025 | 0.098 | 5.500 | 120,000 | 7,340,000 | 9.180 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.106 | 5.600 | 1,290,000 | 7,400,000 | 9.250 | 390,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |