17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 7.520 | 285,000 | 64.813 | ||||
| 30/07/2025 | 0.380 | 7.520 | 3,865,000 | 54.028 | ||||
| 29/07/2025 | 0.390 | 7.550 | 1,650,000 | 58.598 | 355,000 | 0.352 | ||
| 28/07/2025 | 0.335 | 7.250 | 1,870,000 | 56.943 | ||||
| 25/07/2025 | 0.250 | 6.770 | 535,000 | 53.140 | ||||
| 24/07/2025 | 0.243 | 6.710 | 350,000 | 54.519 | ||||
| 23/07/2025 | 0.232 | 6.690 | 600,000 | 48.957 | 500,000 | 0.238 | ||
| 22/07/2025 | 0.275 | 6.900 | 725,000 | 54.222 | ||||
| 21/07/2025 | 0.275 | 6.880 | 135,000 | 56.024 | ||||
| 18/07/2025 | 0.275 | 6.900 | 1,435,000 | 52.563 | ||||
| 17/07/2025 | 0.260 | 6.820 | 1,830,000 | 51.031 | 45,000 | 0.241 | ||
| 16/07/2025 | 0.209 | 6.440 | 515,000 | 55.614 | 10,000 | 0.209 | ||
| 15/07/2025 | 0.200 | 6.370 | 885,000 | 55.960 | ||||
| 14/07/2025 | 0.158 | 6.070 | 280,000 | 55.207 | ||||
| 11/07/2025 | 0.142 | 5.930 | 140,000 | 54.958 | ||||
| 10/07/2025 | 0.140 | 5.920 | 170,000 | 54.222 | ||||
| 09/07/2025 | 0.139 | 5.910 | 2,625,000 | 53.977 | 30,000 | 0.101 | ||
| 08/07/2025 | 0.086 | 5.370 | 200,000 | 56.274 | 30,000 | 0.088 | ||
| 07/07/2025 | 0.098 | 5.500 | 120,000 | 55.628 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.106 | 5.600 | 1,290,000 | 53.503 | 390,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |