17136 众安麦银五乙沽Ａ (认沽证)
按盘价 
0.125 +0.019 (+17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 20.100 | 20,000 | 214,000 | 0.535 | 20,000 | 0.101 | ||
| 30/07/2025 | 0.107 | 20.250 | 75,000 | 234,000 | 0.585 | 50,000 | 0.103 | 25,000 | 0.101 |
| 29/07/2025 | 0.098 | 21.250 | 1,514,000 | 259,000 | 0.648 | 732,000 | 0.098 | 782,000 | 0.099 |
| 28/07/2025 | 0.093 | 21.900 | 400,000 | 209,000 | 0.522 | 200,000 | 0.092 | 200,000 | 0.092 |
| 25/07/2025 | 0.104 | 21.100 | 1,404,000 | 209,000 | 0.522 | 702,000 | 0.102 | 702,000 | 0.100 |
| 24/07/2025 | 0.113 | 20.350 | 1,000 | 209,000 | 0.522 | 1,000 | 0.113 | ||
| 23/07/2025 | 0.122 | 19.780 | 6,000 | 208,000 | 0.520 | 3,000 | 0.134 | 3,000 | 0.134 |
| 22/07/2025 | 0.146 | 18.400 | 30,000 | 208,000 | 0.520 | 11,000 | 0.146 | 19,000 | 0.147 |
| 21/07/2025 | 0.135 | 19.340 | 430,000 | 200,000 | 0.500 | 230,000 | 0.132 | 200,000 | 0.134 |
| 18/07/2025 | 0.135 | 19.560 | 63,000 | 230,000 | 0.575 | 11,000 | 0.136 | 52,000 | 0.144 |
| 17/07/2025 | 0.159 | 17.900 | 40,000 | 189,000 | 0.473 | 20,000 | 0.152 | 20,000 | 0.150 |
| 16/07/2025 | 0.159 | 17.880 | 0 | 189,000 | 0.473 | ||||
| 15/07/2025 | 0.158 | 18.060 | 0 | 189,000 | 0.473 | ||||
| 14/07/2025 | 0.152 | 18.560 | 0 | 189,000 | 0.473 | ||||
| 11/07/2025 | 0.161 | 18.200 | 0 | 189,000 | 0.473 | ||||
| 10/07/2025 | 0.166 | 17.840 | 0 | 189,000 | 0.473 | ||||
| 09/07/2025 | 0.170 | 17.580 | 0 | 189,000 | 0.473 | ||||
| 08/07/2025 | 0.163 | 18.140 | 0 | 189,000 | 0.473 | ||||
| 07/07/2025 | 0.177 | 17.520 | 20,000 | 189,000 | 0.473 | 19,000 | 0.178 | 1,000 | 0.176 |
| 04/07/2025 | 0.195 | 16.660 | 94,000 | 207,000 | 0.518 | 91,000 | 0.191 | 3,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |