17136 旭創匯豐七三購Ｂ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 1,062.000 | 0 | 104.495 | ||||
| 29/09/2026 | 0.125 | 1,060.000 | 500,000 | 103.708 | 250,000 | 0.125 | 250,000 | 0.126 |
| 28/09/2026 | 0.122 | 1,028.000 | 12,950,000 | 108.862 | 6,400,000 | 0.124 | 6,550,000 | 0.124 |
| 25/09/2026 | 0.163 | 1,171.000 | 0 | 109.053 | ||||
| 24/09/2026 | 0.165 | 1,174.000 | 0 | 109.784 | ||||
| 23/09/2026 | 0.170 | 1,190.000 | 0 | 109.752 | ||||
| 22/09/2026 | 0.180 | 1,219.000 | 0 | 110.713 | ||||
| 21/09/2026 | 0.187 | 1,250.000 | 0 | 108.220 | ||||
| 18/09/2026 | 0.175 | 1,205.000 | 0 | 108.569 | ||||
| 17/09/2026 | 0.160 | 1,150.000 | 0 | 109.209 | ||||
| 16/09/2026 | 0.157 | 1,137.000 | 0 | 109.561 | ||||
| 15/09/2026 | 0.145 | 1,085.000 | 0 | 111.728 | ||||
| 14/09/2026 | 0.145 | 1,070.000 | 0 | 115.366 | ||||
| 11/09/2026 | 0.170 | 1,170.000 | 0 | 111.157 | ||||
| 10/09/2026 | 0.163 | 1,121.000 | 0 | 117.463 | ||||
| 09/09/2026 | 0.179 | 1,173.000 | 0 | 117.993 | ||||
| 08/09/2026 | 0.179 | 1,161.000 | 0 | 120.906 | ||||
| 07/09/2026 | 0.187 | 1,203.000 | 21,225,000 | 116.530 | 10,612,500 | 0.181 | 10,612,500 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |