17112 恒指法兴七三购Ｂ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 24,613.270 | 100,000 | 650,000 | 0.260 | 100,000 | 0.065 | ||
| 29/09/2026 | 0.068 | 24,523.570 | 0 | 750,000 | 0.300 | ||||
| 28/09/2026 | 0.074 | 24,642.510 | 130,000 | 750,000 | 0.300 | 130,000 | 0.075 | ||
| 25/09/2026 | 0.070 | 24,510.090 | 400,000 | 620,000 | 0.248 | 400,000 | 0.066 | ||
| 24/09/2026 | 0.080 | 24,761.130 | 0 | 220,000 | 0.088 | ||||
| 23/09/2026 | 0.082 | 24,834.120 | 0 | 220,000 | 0.088 | ||||
| 22/09/2026 | 0.090 | 25,087.750 | 0 | 220,000 | 0.088 | ||||
| 21/09/2026 | 0.088 | 25,042.710 | 0 | 220,000 | 0.088 | ||||
| 18/09/2026 | 0.081 | 24,750.780 | 680,000 | 220,000 | 0.088 | 680,000 | 0.081 | ||
| 17/09/2026 | 0.077 | 24,604.290 | 0 | 900,000 | 0.360 | ||||
| 16/09/2026 | 0.081 | 24,713.780 | 0 | 900,000 | 0.360 | ||||
| 15/09/2026 | 0.081 | 24,667.240 | 0 | 900,000 | 0.360 | ||||
| 14/09/2026 | 0.089 | 24,917.600 | 1,000,000 | 900,000 | 0.360 | 900,000 | 0.088 | 100,000 | 0.089 |
| 11/09/2026 | 0.089 | 24,805.630 | 1,580,000 | 1,700,000 | 0.680 | 1,580,000 | 0.088 | ||
| 10/09/2026 | 0.093 | 24,954.470 | 70,000 | 120,000 | 0.048 | 70,000 | 0.093 | ||
| 09/09/2026 | 0.105 | 25,274.960 | 50,000 | 50,000 | 0.020 | 50,000 | 0.105 | ||
| 08/09/2026 | 0.115 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.126 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.145 | 25,650.870 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |