17112 恒指中銀五甲購Ａ (认购证)
按盘价 
0.134 -0.018 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 24,773.330 | 1,400,000 | 24.305 | 90,000 | 0.160 | 1,310,000 | 0.155 |
| 30/07/2025 | 0.179 | 25,176.930 | 6,080,000 | 24.355 | 5,100,000 | 0.197 | 980,000 | 0.186 |
| 29/07/2025 | 0.207 | 25,524.450 | 15,410,000 | 24.895 | 9,720,000 | 0.199 | 5,680,000 | 0.199 |
| 28/07/2025 | 0.211 | 25,562.130 | 1,330,000 | 25.009 | 550,000 | 0.211 | 450,000 | 0.209 |
| 25/07/2025 | 0.198 | 25,388.350 | 1,150,000 | 24.626 | 200,000 | 0.208 | 940,000 | 0.206 |
| 24/07/2025 | 0.218 | 25,667.180 | 1,340,000 | 24.574 | 720,000 | 0.219 | 600,000 | 0.219 |
| 23/07/2025 | 0.210 | 25,538.070 | 1,520,000 | 24.717 | 710,000 | 0.202 | 810,000 | 0.202 |
| 22/07/2025 | 0.179 | 25,130.030 | 800,000 | 24.231 | 630,000 | 0.179 | 170,000 | 0.178 |
| 21/07/2025 | 0.170 | 24,994.140 | 1,440,000 | 24.142 | 740,000 | 0.169 | 400,000 | 0.170 |
| 18/07/2025 | 0.162 | 24,825.660 | 2,420,000 | 24.286 | 1,920,000 | 0.160 | 170,000 | 0.161 |
| 17/07/2025 | 0.142 | 24,498.950 | 2,660,000 | 24.117 | 1,130,000 | 0.146 | 1,530,000 | 0.147 |
| 16/07/2025 | 0.147 | 24,517.760 | 15,620,000 | 24.569 | 11,430,000 | 0.155 | 4,180,000 | 0.155 |
| 15/07/2025 | 0.148 | 24,590.120 | 14,480,000 | 24.173 | 6,260,000 | 0.141 | 8,180,000 | 0.143 |
| 14/07/2025 | 0.125 | 24,203.320 | 15,120,000 | 23.884 | 7,360,000 | 0.124 | 7,760,000 | 0.125 |
| 11/07/2025 | 0.127 | 24,139.570 | 13,300,000 | 24.409 | 5,270,000 | 0.138 | 7,710,000 | 0.141 |
| 10/07/2025 | 0.118 | 24,028.370 | 4,080,000 | 23.888 | 1,510,000 | 0.115 | 2,370,000 | 0.112 |
| 09/07/2025 | 0.111 | 23,892.320 | 4,810,000 | 23.752 | 920,000 | 0.114 | 3,510,000 | 0.113 |
| 08/07/2025 | 0.127 | 24,148.070 | 9,930,000 | 24.242 | 6,800,000 | 0.122 | 2,920,000 | 0.118 |
| 07/07/2025 | 0.114 | 23,887.830 | 6,360,000 | 24.179 | 2,760,000 | 0.114 | 3,300,000 | 0.113 |
| 04/07/2025 | 0.120 | 23,916.060 | 7,380,000 | 24.592 | 1,050,000 | 0.121 | 6,150,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |