17111 腾讯法兴七三购Ｄ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 431.000 | 470,000 | 218,000 | 0.084 | 184,000 | 0.052 | 286,000 | 0.053 |
| 29/09/2026 | 0.058 | 432.000 | 2,812,000 | 116,000 | 0.045 | 1,366,000 | 0.060 | 1,446,000 | 0.060 |
| 28/09/2026 | 0.069 | 439.800 | 900,000 | 36,000 | 0.014 | 354,000 | 0.070 | 382,000 | 0.070 |
| 25/09/2026 | 0.065 | 436.600 | 1,064,000 | 8,000 | 0.003 | 528,000 | 0.063 | 536,000 | 0.063 |
| 24/09/2026 | 0.068 | 438.400 | 664,000 | 0 | 0.000 | 332,000 | 0.067 | 332,000 | 0.067 |
| 23/09/2026 | 0.071 | 441.000 | 1,980,000 | 0 | 0.000 | 1,130,000 | 0.072 | 850,000 | 0.071 |
| 22/09/2026 | 0.082 | 451.600 | 784,000 | 280,000 | 0.108 | 38,000 | 0.090 | 208,000 | 0.084 |
| 21/09/2026 | 0.061 | 430.000 | 534,000 | 110,000 | 0.042 | 212,000 | 0.060 | 322,000 | 0.060 |
| 18/09/2026 | 0.055 | 419.000 | 784,000 | 0 | 0.000 | 392,000 | 0.059 | 392,000 | 0.060 |
| 17/09/2026 | 0.061 | 426.000 | 164,000 | 0 | 0.000 | 82,000 | 0.061 | 82,000 | 0.061 |
| 16/09/2026 | 0.069 | 433.400 | 220,000 | 0 | 0.000 | 150,000 | 0.071 | 70,000 | 0.069 |
| 15/09/2026 | 0.076 | 438.800 | 936,000 | 80,000 | 0.031 | 362,000 | 0.077 | 442,000 | 0.075 |
| 14/09/2026 | 0.070 | 430.600 | 1,028,000 | 0 | 0.000 | 514,000 | 0.069 | 514,000 | 0.069 |
| 11/09/2026 | 0.069 | 428.400 | 576,000 | 0 | 0.000 | 288,000 | 0.069 | 288,000 | 0.069 |
| 10/09/2026 | 0.066 | 425.600 | 296,000 | 0 | 0.000 | 188,000 | 0.067 | 108,000 | 0.065 |
| 09/09/2026 | 0.075 | 434.000 | 944,000 | 80,000 | 0.031 | 432,000 | 0.077 | 512,000 | 0.078 |
| 08/09/2026 | 0.088 | 435.400 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.100 | 438.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.110 | 442.800 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |