17111 恒指中銀五甲沽Ａ (认沽证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 24,773.330 | 30,890,000 | 22.863 | 24,460,000 | 0.043 | 5,320,000 | 0.042 |
| 30/07/2025 | 0.039 | 25,176.930 | 24,630,000 | 23.807 | 18,950,000 | 0.038 | 5,210,000 | 0.037 |
| 29/07/2025 | 0.034 | 25,524.450 | 15,170,000 | 24.029 | 6,890,000 | 0.037 | 7,680,000 | 0.036 |
| 28/07/2025 | 0.035 | 25,562.130 | 20,520,000 | 24.321 | 3,180,000 | 0.036 | 16,090,000 | 0.035 |
| 25/07/2025 | 0.039 | 25,388.350 | 24,800,000 | 24.202 | 15,570,000 | 0.038 | 6,530,000 | 0.038 |
| 24/07/2025 | 0.037 | 25,667.180 | 13,580,000 | 24.833 | 2,900,000 | 0.036 | 9,050,000 | 0.036 |
| 23/07/2025 | 0.038 | 25,538.070 | 15,390,000 | 24.393 | 6,030,000 | 0.038 | 8,960,000 | 0.038 |
| 22/07/2025 | 0.043 | 25,130.030 | 17,900,000 | 23.596 | 10,330,000 | 0.044 | 5,820,000 | 0.044 |
| 21/07/2025 | 0.046 | 24,994.140 | 6,920,000 | 23.492 | 3,190,000 | 0.046 | 2,260,000 | 0.046 |
| 18/07/2025 | 0.049 | 24,825.660 | 17,040,000 | 22.998 | 4,400,000 | 0.051 | 11,070,000 | 0.050 |
| 17/07/2025 | 0.055 | 24,498.950 | 22,490,000 | 22.462 | 8,310,000 | 0.055 | 11,290,000 | 0.055 |
| 16/07/2025 | 0.058 | 24,517.760 | 19,330,000 | 23.025 | 9,580,000 | 0.055 | 8,500,000 | 0.053 |
| 15/07/2025 | 0.056 | 24,590.120 | 25,400,000 | 22.841 | 9,660,000 | 0.061 | 13,220,000 | 0.058 |
| 14/07/2025 | 0.062 | 24,203.320 | 5,450,000 | 21.847 | 1,510,000 | 0.063 | 3,670,000 | 0.063 |
| 11/07/2025 | 0.065 | 24,139.570 | 66,000,000 | 21.758 | 30,680,000 | 0.063 | 29,540,000 | 0.062 |
| 10/07/2025 | 0.069 | 24,028.370 | 118,750,000 | 21.739 | 53,940,000 | 0.073 | 64,290,000 | 0.073 |
| 09/07/2025 | 0.075 | 23,892.320 | 338,840,000 | 21.908 | 180,060,000 | 0.075 | 157,800,000 | 0.075 |
| 08/07/2025 | 0.070 | 24,148.070 | 639,640,000 | 22.285 | 299,780,000 | 0.077 | 338,780,000 | 0.077 |
| 07/07/2025 | 0.082 | 23,887.830 | 3,360,000 | 22.723 | 1,660,000 | 0.083 | 1,640,000 | 0.082 |
| 04/07/2025 | 0.082 | 23,916.060 | 9,300,000 | 22.629 | 5,120,000 | 0.084 | 3,870,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |