17107 阿里法兴七四购Ｂ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 106.600 | 46,080,000 | 840,000 | 0.323 | 22,870,000 | 0.079 | 23,090,000 | 0.079 |
| 29/09/2026 | 0.079 | 106.200 | 33,110,000 | 620,000 | 0.238 | 16,420,000 | 0.079 | 16,510,000 | 0.079 |
| 28/09/2026 | 0.087 | 107.700 | 60,910,000 | 530,000 | 0.204 | 30,230,000 | 0.086 | 30,250,000 | 0.085 |
| 25/09/2026 | 0.092 | 108.400 | 13,620,000 | 510,000 | 0.196 | 6,810,000 | 0.087 | 6,800,000 | 0.087 |
| 24/09/2026 | 0.100 | 110.000 | 60,390,000 | 520,000 | 0.200 | 29,460,000 | 0.100 | 29,430,000 | 0.100 |
| 23/09/2026 | 0.099 | 109.800 | 45,670,000 | 550,000 | 0.212 | 22,380,000 | 0.106 | 22,840,000 | 0.105 |
| 22/09/2026 | 0.125 | 114.800 | 7,580,000 | 90,000 | 0.035 | 3,550,000 | 0.127 | 3,410,000 | 0.123 |
| 21/09/2026 | 0.112 | 112.600 | 4,360,000 | 230,000 | 0.088 | 2,150,000 | 0.109 | 2,130,000 | 0.110 |
| 18/09/2026 | 0.099 | 109.300 | 6,400,000 | 250,000 | 0.096 | 3,350,000 | 0.098 | 2,830,000 | 0.099 |
| 17/09/2026 | 0.082 | 105.100 | 49,830,000 | 770,000 | 0.296 | 24,540,000 | 0.081 | 24,800,000 | 0.082 |
| 16/09/2026 | 0.088 | 106.200 | 38,480,000 | 510,000 | 0.196 | 19,400,000 | 0.089 | 19,080,000 | 0.089 |
| 15/09/2026 | 0.092 | 107.200 | 72,290,000 | 830,000 | 0.319 | 35,910,000 | 0.094 | 35,970,000 | 0.093 |
| 14/09/2026 | 0.088 | 105.900 | 66,090,000 | 770,000 | 0.296 | 32,930,000 | 0.088 | 32,810,000 | 0.088 |
| 11/09/2026 | 0.096 | 107.500 | 72,210,000 | 890,000 | 0.342 | 35,780,000 | 0.093 | 36,380,000 | 0.093 |
| 10/09/2026 | 0.095 | 106.900 | 16,380,000 | 290,000 | 0.112 | 8,110,000 | 0.093 | 8,090,000 | 0.093 |
| 09/09/2026 | 0.109 | 109.800 | 22,350,000 | 310,000 | 0.119 | 11,090,000 | 0.108 | 11,140,000 | 0.108 |
| 08/09/2026 | 0.108 | 109.500 | 14,350,000 | 260,000 | 0.100 | 7,160,000 | 0.106 | 7,150,000 | 0.106 |
| 07/09/2026 | 0.110 | 109.600 | 8,210,000 | 270,000 | 0.104 | 3,970,000 | 0.111 | 4,240,000 | 0.111 |
| 04/09/2026 | 0.120 | 110.100 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |