17107 泡瑪華泰五甲購Ｃ (认购证)
按盘价 
0.166 -0.014 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 246.000 | 50,560,000 | 84.941 | 24,960,000 | 0.190 | 25,500,000 | 0.190 |
| 30/07/2025 | 0.216 | 256.600 | 67,600,000 | 84.925 | 33,820,000 | 0.219 | 33,580,000 | 0.219 |
| 29/07/2025 | 0.237 | 261.800 | 78,380,000 | 85.129 | 38,840,000 | 0.216 | 38,900,000 | 0.214 |
| 28/07/2025 | 0.189 | 247.200 | 35,640,000 | 84.936 | 17,740,000 | 0.189 | 17,860,000 | 0.189 |
| 25/07/2025 | 0.189 | 245.200 | 54,720,000 | 85.102 | 27,380,000 | 0.213 | 27,000,000 | 0.213 |
| 24/07/2025 | 0.215 | 253.000 | 39,180,000 | 84.873 | 19,420,000 | 0.198 | 19,580,000 | 0.196 |
| 23/07/2025 | 0.185 | 242.400 | 57,460,000 | 85.335 | 29,160,000 | 0.191 | 27,920,000 | 0.192 |
| 22/07/2025 | 0.213 | 250.600 | 67,320,000 | 85.302 | 33,660,000 | 0.205 | 33,340,000 | 0.206 |
| 21/07/2025 | 0.198 | 245.400 | 68,020,000 | 85.337 | 33,380,000 | 0.213 | 34,400,000 | 0.213 |
| 18/07/2025 | 0.202 | 245.800 | 70,620,000 | 84.823 | 35,280,000 | 0.214 | 35,340,000 | 0.213 |
| 17/07/2025 | 0.220 | 250.400 | 140,960,000 | 85.005 | 70,280,000 | 0.215 | 70,680,000 | 0.215 |
| 16/07/2025 | 0.233 | 252.600 | 68,340,000 | 85.660 | 33,960,000 | 0.237 | 34,320,000 | 0.237 |
| 15/07/2025 | 0.275 | 263.200 | 1,480,000 | 85.937 | 700,000 | 0.279 | 780,000 | 0.279 |
| 14/07/2025 | 0.265 | 260.400 | 15,040,000 | 85.699 | 7,600,000 | 0.250 | 7,440,000 | 0.249 |
| 11/07/2025 | 0.255 | 254.600 | 660,000 | 86.668 | 240,000 | 0.252 | 400,000 | 0.251 |
| 10/07/2025 | 0.290 | 265.600 | 200,000 | 85.226 | 120,000 | 0.310 | 80,000 | 0.296 |
| 09/07/2025 | 0.305 | 266.800 | 0 | 86.552 | ||||
| 08/07/2025 | 0.315 | 269.600 | 480,000 | 86.095 | 460,000 | 0.311 | 20,000 | 0.310 |
| 07/07/2025 | 0.270 | 259.000 | 100,000 | 85.224 | 60,000 | 0.277 | 40,000 | 0.260 |
| 04/07/2025 | 0.255 | 253.000 | 51,200,000 | 85.503 | 25,620,000 | 0.244 | 25,580,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |