17090 泡玛摩通七六沽Ａ (认沽证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 8,100,000 | 4.050 | ||||||
| 19/12/2025 | 0 | 8,100,000 | 4.050 | 100,000 | 0.168 | ||||
| 18/12/2025 | 0 | 8,200,000 | 4.100 | ||||||
| 17/12/2025 | 0 | 8,200,000 | 4.100 | ||||||
| 16/12/2025 | 0 | 8,200,000 | 4.100 | 100,000 | 0.171 | ||||
| 15/12/2025 | 0 | 8,300,000 | 4.150 | ||||||
| 12/12/2025 | 0 | 8,300,000 | 4.150 | 800,000 | 0.166 | ||||
| 11/12/2025 | 0 | 9,100,000 | 4.550 | 100,000 | 0.171 | ||||
| 10/12/2025 | 0 | 9,200,000 | 4.600 | 600,000 | 0.175 | ||||
| 09/12/2025 | 0 | 9,800,000 | 4.900 | 300,000 | 0.172 | ||||
| 08/12/2025 | 0 | 10,100,000 | 5.050 | 900,000 | 0.164 | ||||
| 05/12/2025 | 0 | 11,000,000 | 5.500 | 100,000 | 0.151 | ||||
| 04/12/2025 | 0 | 10,900,000 | 5.450 | ||||||
| 03/12/2025 | 0 | 10,900,000 | 5.450 | ||||||
| 02/12/2025 | 0 | 10,900,000 | 5.450 | ||||||
| 01/12/2025 | 0 | 10,900,000 | 5.450 | 100,000 | 0.153 | ||||
| 28/11/2025 | 0 | 11,000,000 | 5.500 | 100,000 | 0.145 | ||||
| 27/11/2025 | 0 | 10,900,000 | 5.450 | 1,400,000 | 0.149 | ||||
| 26/11/2025 | 0 | 12,300,000 | 6.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |