17090 泡瑪摩通七六沽Ａ (认沽证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 246.000 | 1,800,000 | 81.429 | 900,000 | 0.189 | 500,000 | 0.187 |
| 30/07/2025 | 0.185 | 256.600 | 1,500,000 | 81.636 | 700,000 | 0.185 | 200,000 | 0.186 |
| 29/07/2025 | 0.183 | 261.800 | 5,100,000 | 81.600 | 2,200,000 | 0.185 | 2,600,000 | 0.186 |
| 28/07/2025 | 0.192 | 247.200 | 3,300,000 | 82.171 | 2,200,000 | 0.191 | 900,000 | 0.192 |
| 25/07/2025 | 0.192 | 245.200 | 700,000 | 81.528 | 300,000 | 0.190 | 400,000 | 0.191 |
| 24/07/2025 | 0.190 | 253.000 | 1,200,000 | 82.421 | 600,000 | 0.193 | 600,000 | 0.193 |
| 23/07/2025 | 0.195 | 242.400 | 1,900,000 | 82.082 | 600,000 | 0.196 | 1,000,000 | 0.196 |
| 22/07/2025 | 0.193 | 250.600 | 1,900,000 | 83.115 | 900,000 | 0.194 | 500,000 | 0.194 |
| 21/07/2025 | 0.196 | 245.400 | 2,800,000 | 83.176 | 1,900,000 | 0.196 | 700,000 | 0.196 |
| 18/07/2025 | 0.197 | 245.800 | 700,000 | 83.556 | 100,000 | 0.194 | 600,000 | 0.195 |
| 17/07/2025 | 0.194 | 250.400 | 3,600,000 | 83.240 | 1,900,000 | 0.196 | 1,500,000 | 0.195 |
| 16/07/2025 | 0.194 | 252.600 | 3,200,000 | 83.689 | 1,200,000 | 0.190 | 1,500,000 | 0.191 |
| 15/07/2025 | 0.188 | 263.200 | 3,000,000 | 83.014 | 1,300,000 | 0.189 | 1,700,000 | 0.189 |
| 14/07/2025 | 0.190 | 260.400 | 4,200,000 | 83.224 | 2,200,000 | 0.192 | 1,900,000 | 0.192 |
| 11/07/2025 | 0.193 | 254.600 | 2,500,000 | 83.091 | 1,300,000 | 0.189 | 1,200,000 | 0.188 |
| 10/07/2025 | 0.188 | 265.600 | 2,300,000 | 83.249 | 1,300,000 | 0.187 | 1,000,000 | 0.187 |
| 09/07/2025 | 0.187 | 266.800 | 2,100,000 | 83.016 | 1,000,000 | 0.187 | 1,100,000 | 0.188 |
| 08/07/2025 | 0.187 | 269.600 | 3,200,000 | 83.085 | 900,000 | 0.187 | 2,300,000 | 0.189 |
| 07/07/2025 | 0.193 | 259.000 | 2,600,000 | 83.372 | 900,000 | 0.195 | 1,300,000 | 0.195 |
| 04/07/2025 | 0.196 | 253.000 | 361,600,000 | 83.187 | 180,700,000 | 0.196 | 180,900,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |