17032 京东摩通五甲购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 122.900 | 31,800,000 | 48,245,000 | 48.245 | 14,510,000 | 0.056 | 16,860,000 | 0.055 |
| 30/07/2025 | 0.062 | 126.900 | 76,655,000 | 45,895,000 | 45.895 | 36,565,000 | 0.066 | 37,300,000 | 0.066 |
| 29/07/2025 | 0.074 | 130.400 | 52,540,000 | 45,160,000 | 45.160 | 16,855,000 | 0.073 | 31,785,000 | 0.073 |
| 28/07/2025 | 0.081 | 131.200 | 106,115,000 | 30,230,000 | 30.230 | 42,700,000 | 0.083 | 60,870,000 | 0.084 |
| 25/07/2025 | 0.082 | 130.500 | 25,315,000 | 12,060,000 | 12.060 | 10,840,000 | 0.083 | 13,115,000 | 0.082 |
| 24/07/2025 | 0.093 | 133.300 | 37,560,000 | 9,785,000 | 9.785 | 17,560,000 | 0.098 | 18,775,000 | 0.098 |
| 23/07/2025 | 0.096 | 134.100 | 45,540,000 | 8,570,000 | 8.570 | 23,245,000 | 0.093 | 20,005,000 | 0.092 |
| 22/07/2025 | 0.079 | 130.500 | 128,765,000 | 11,810,000 | 11.810 | 61,200,000 | 0.079 | 63,390,000 | 0.078 |
| 21/07/2025 | 0.081 | 130.900 | 121,205,000 | 9,620,000 | 9.620 | 58,975,000 | 0.085 | 59,610,000 | 0.085 |
| 18/07/2025 | 0.074 | 128.200 | 132,400,000 | 8,985,000 | 8.985 | 66,225,000 | 0.075 | 64,220,000 | 0.075 |
| 17/07/2025 | 0.061 | 124.500 | 130,790,000 | 10,990,000 | 10.990 | 63,915,000 | 0.061 | 65,115,000 | 0.061 |
| 16/07/2025 | 0.061 | 124.700 | 121,440,000 | 9,790,000 | 9.790 | 60,575,000 | 0.071 | 59,175,000 | 0.071 |
| 15/07/2025 | 0.065 | 125.000 | 89,915,000 | 11,190,000 | 11.190 | 41,225,000 | 0.057 | 45,800,000 | 0.056 |
| 14/07/2025 | 0.058 | 122.400 | 104,545,000 | 6,615,000 | 6.615 | 51,935,000 | 0.056 | 52,585,000 | 0.055 |
| 11/07/2025 | 0.063 | 123.300 | 114,420,000 | 5,965,000 | 5.965 | 58,605,000 | 0.065 | 53,400,000 | 0.065 |
| 10/07/2025 | 0.064 | 123.600 | 49,725,000 | 11,170,000 | 11.170 | 21,175,000 | 0.060 | 28,475,000 | 0.060 |
| 09/07/2025 | 0.066 | 125.300 | 106,430,000 | 3,870,000 | 3.870 | 55,825,000 | 0.070 | 45,530,000 | 0.069 |
| 08/07/2025 | 0.077 | 127.700 | 47,560,000 | 14,165,000 | 14.165 | 26,670,000 | 0.071 | 20,890,000 | 0.070 |
| 07/07/2025 | 0.065 | 124.800 | 72,740,000 | 19,945,000 | 19.945 | 30,740,000 | 0.064 | 42,000,000 | 0.065 |
| 04/07/2025 | 0.065 | 124.200 | 98,390,000 | 8,685,000 | 8.685 | 45,250,000 | 0.066 | 53,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |