17032 京東摩通五甲購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 122.900 | 31,800,000 | 48.482 | 14,510,000 | 0.056 | 16,860,000 | 0.055 |
| 30/07/2025 | 0.062 | 126.900 | 76,655,000 | 46.569 | 36,565,000 | 0.066 | 37,300,000 | 0.066 |
| 29/07/2025 | 0.074 | 130.400 | 52,540,000 | 46.434 | 16,855,000 | 0.073 | 31,785,000 | 0.073 |
| 28/07/2025 | 0.081 | 131.200 | 106,115,000 | 47.667 | 42,700,000 | 0.083 | 60,870,000 | 0.084 |
| 25/07/2025 | 0.082 | 130.500 | 25,315,000 | 48.329 | 10,840,000 | 0.083 | 13,115,000 | 0.082 |
| 24/07/2025 | 0.093 | 133.300 | 37,560,000 | 48.168 | 17,560,000 | 0.098 | 18,775,000 | 0.098 |
| 23/07/2025 | 0.096 | 134.100 | 45,540,000 | 47.888 | 23,245,000 | 0.093 | 20,005,000 | 0.092 |
| 22/07/2025 | 0.079 | 130.500 | 128,765,000 | 46.708 | 61,200,000 | 0.079 | 63,390,000 | 0.078 |
| 21/07/2025 | 0.081 | 130.900 | 121,205,000 | 46.696 | 58,975,000 | 0.085 | 59,610,000 | 0.085 |
| 18/07/2025 | 0.074 | 128.200 | 132,400,000 | 47.109 | 66,225,000 | 0.075 | 64,220,000 | 0.075 |
| 17/07/2025 | 0.061 | 124.500 | 130,790,000 | 46.665 | 63,915,000 | 0.061 | 65,115,000 | 0.061 |
| 16/07/2025 | 0.061 | 124.700 | 121,440,000 | 46.251 | 60,575,000 | 0.071 | 59,175,000 | 0.071 |
| 15/07/2025 | 0.065 | 125.000 | 89,915,000 | 47.260 | 41,225,000 | 0.057 | 45,800,000 | 0.056 |
| 14/07/2025 | 0.058 | 122.400 | 104,545,000 | 47.486 | 51,935,000 | 0.056 | 52,585,000 | 0.055 |
| 11/07/2025 | 0.063 | 123.300 | 114,420,000 | 47.807 | 58,605,000 | 0.065 | 53,400,000 | 0.065 |
| 10/07/2025 | 0.064 | 123.600 | 49,725,000 | 47.653 | 21,175,000 | 0.060 | 28,475,000 | 0.060 |
| 09/07/2025 | 0.066 | 125.300 | 106,430,000 | 46.228 | 55,825,000 | 0.070 | 45,530,000 | 0.069 |
| 08/07/2025 | 0.077 | 127.700 | 47,560,000 | 47.128 | 26,670,000 | 0.071 | 20,890,000 | 0.070 |
| 07/07/2025 | 0.065 | 124.800 | 72,740,000 | 46.196 | 30,740,000 | 0.064 | 42,000,000 | 0.065 |
| 04/07/2025 | 0.065 | 124.200 | 98,390,000 | 46.393 | 45,250,000 | 0.066 | 53,140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |