16963 名创中银六一购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 37.350 | 300,000 | 90,000 | 0.129 | 150,000 | 0.074 | 150,000 | 0.077 |
| 30/07/2025 | 0.090 | 39.250 | 3,330,000 | 90,000 | 0.129 | 1,620,000 | 0.083 | 1,710,000 | 0.084 |
| 29/07/2025 | 0.080 | 38.250 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.078 | 37.500 | 440,000 | 0 | 0.000 | 220,000 | 0.078 | 220,000 | 0.080 |
| 25/07/2025 | 0.080 | 37.750 | 880,000 | 0 | 0.000 | 440,000 | 0.081 | 440,000 | 0.083 |
| 24/07/2025 | 0.075 | 36.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.069 | 800,000 | 0.066 |
| 23/07/2025 | 0.059 | 34.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.059 | 34.050 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.062 | 34.650 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.065 |
| 18/07/2025 | 0.065 | 35.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.064 | 500,000 | 0.065 |
| 17/07/2025 | 0.066 | 34.800 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.067 | 34.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.071 |
| 15/07/2025 | 0.069 | 35.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.069 | 35.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 34.800 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.071 |
| 10/07/2025 | 0.070 | 35.250 | 1,800,000 | 0 | 0.000 | 900,000 | 0.069 | 900,000 | 0.069 |
| 09/07/2025 | 0.073 | 35.450 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.073 |
| 08/07/2025 | 0.076 | 35.800 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.075 | 2,230,000 | 0.075 |
| 07/07/2025 | 0.073 | 35.500 | 3,620,000 | 0 | 0.000 | 1,820,000 | 0.072 | 1,800,000 | 0.072 |
| 04/07/2025 | 0.070 | 34.900 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.071 | 1,400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |