16963 希音法興七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 30.840 | 0 | 81.823 | ||||
| 29/09/2026 | 0.015 | 31.500 | 150,000 | 82.322 | 150,000 | 0.016 | ||
| 28/09/2026 | 0.026 | 35.280 | 0 | 82.706 | ||||
| 25/09/2026 | 0.027 | 35.100 | 10,000 | 83.287 | 10,000 | 0.027 | ||
| 24/09/2026 | 0.035 | 37.400 | 0 | 82.760 | ||||
| 23/09/2026 | 0.036 | 37.840 | 0 | 81.958 | ||||
| 22/09/2026 | 0.036 | 37.800 | 0 | 81.788 | ||||
| 21/09/2026 | 0.036 | 37.080 | 0 | 83.593 | ||||
| 18/09/2026 | 0.042 | 37.760 | 960,000 | 84.996 | 480,000 | 0.053 | 480,000 | 0.053 |
| 17/09/2026 | 0.049 | 39.660 | 0 | 83.644 | ||||
| 16/09/2026 | 0.048 | 38.840 | 0 | 85.160 | ||||
| 15/09/2026 | 0.045 | 37.720 | 0 | 86.290 | ||||
| 14/09/2026 | 0.043 | 36.400 | 0 | 88.640 | ||||
| 11/09/2026 | 0.060 | 40.060 | 2,645,000 | 87.236 | 1,330,000 | 0.068 | 1,315,000 | 0.068 |
| 10/09/2026 | 0.065 | 41.500 | 480,000 | 85.400 | 280,000 | 0.062 | 200,000 | 0.061 |
| 09/09/2026 | 0.064 | 40.880 | 65,000 | 86.446 | 65,000 | 0.060 | ||
| 08/09/2026 | 0.064 | 40.460 | 515,000 | 87.433 | 500,000 | 0.066 | 15,000 | 0.066 |
| 07/09/2026 | 0.059 | 39.340 | 1,500,000 | 87.788 | 850,000 | 0.061 | 650,000 | 0.061 |
| 04/09/2026 | 0.054 | 38.140 | 2,670,000 | 87.738 | 990,000 | 0.065 | 1,680,000 | 0.065 |
| 03/09/2026 | 0.082 | 42.000 | 8,365,000 | 90.531 | 4,035,000 | 0.091 | 4,310,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |