16958 比迪华泰六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.400 | 1,000,000 | 1,200,000 | 1.200 | 1,000,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 120.900 | 200,000 | 200,000 | 0.200 | 200,000 | 0.021 | ||
| 29/07/2025 | 0.037 | 128.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.040 | 128.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.044 | 129.600 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.048 | 132.100 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | ||
| 23/07/2025 | 0.052 | 133.400 | 1,500,000 | 1,000,000 | 1.000 | 1,500,000 | 0.048 | ||
| 22/07/2025 | 0.048 | 134.200 | 0 | 2,500,000 | 2.500 | ||||
| 21/07/2025 | 0.031 | 127.700 | 350,000 | 2,500,000 | 2.500 | 350,000 | 0.031 | ||
| 18/07/2025 | 0.030 | 126.400 | 0 | 2,850,000 | 2.850 | ||||
| 17/07/2025 | 0.029 | 123.800 | 0 | 2,850,000 | 2.850 | ||||
| 16/07/2025 | 0.032 | 122.500 | 3,700,000 | 2,850,000 | 2.850 | 3,700,000 | 0.032 | ||
| 15/07/2025 | 0.028 | 123.400 | 2,650,000 | 6,550,000 | 6.550 | 2,650,000 | 0.029 | ||
| 14/07/2025 | 0.020 | 120.400 | 400,000 | 9,200,000 | 9.200 | 200,000 | 0.020 | 200,000 | 0.023 |
| 11/07/2025 | 0.026 | 120.100 | 7,200,000 | 9,200,000 | 9.200 | 6,800,000 | 0.024 | 400,000 | 0.026 |
| 10/07/2025 | 0.021 | 119.500 | 200,000 | 15,600,000 | 15.600 | ||||
| 09/07/2025 | 0.025 | 121.300 | 0 | 15,600,000 | 15.600 | ||||
| 08/07/2025 | 0.025 | 122.700 | 0 | 15,600,000 | 15.600 | ||||
| 07/07/2025 | 0.025 | 121.500 | 650,000 | 15,600,000 | 15.600 | ||||
| 04/07/2025 | 0.023 | 121.500 | 0 | 15,600,000 | 15.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |