16958 比迪華泰六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.400 | 1,000,000 | 55.625 | 1,000,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 120.900 | 200,000 | 53.639 | 200,000 | 0.021 | ||
| 29/07/2025 | 0.037 | 128.300 | 0 | 55.216 | ||||
| 28/07/2025 | 0.040 | 128.100 | 0 | 56.037 | ||||
| 25/07/2025 | 0.044 | 129.600 | 0 | 55.690 | ||||
| 24/07/2025 | 0.048 | 132.100 | 1,000,000 | 55.009 | 1,000,000 | 0.048 | ||
| 23/07/2025 | 0.052 | 133.400 | 1,500,000 | 55.004 | 1,500,000 | 0.048 | ||
| 22/07/2025 | 0.048 | 134.200 | 0 | 53.407 | ||||
| 21/07/2025 | 0.031 | 127.700 | 350,000 | 52.388 | 350,000 | 0.031 | ||
| 18/07/2025 | 0.030 | 126.400 | 0 | 52.348 | ||||
| 17/07/2025 | 0.029 | 123.800 | 0 | 53.371 | ||||
| 16/07/2025 | 0.032 | 122.500 | 3,700,000 | 54.987 | 3,700,000 | 0.032 | ||
| 15/07/2025 | 0.028 | 123.400 | 2,650,000 | 52.983 | 2,650,000 | 0.029 | ||
| 14/07/2025 | 0.020 | 120.400 | 400,000 | 51.441 | 200,000 | 0.020 | 200,000 | 0.023 |
| 11/07/2025 | 0.026 | 120.100 | 7,200,000 | 53.573 | 6,800,000 | 0.024 | 400,000 | 0.026 |
| 10/07/2025 | 0.021 | 119.500 | 200,000 | 51.791 | ||||
| 09/07/2025 | 0.025 | 121.300 | 0 | 52.209 | ||||
| 08/07/2025 | 0.025 | 122.700 | 0 | 51.321 | ||||
| 07/07/2025 | 0.025 | 121.500 | 650,000 | 51.856 | ||||
| 04/07/2025 | 0.023 | 121.500 | 0 | 50.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |