16954 希音麦银七三购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.023 | 30.840 | 4,410,000 | 1,730,000 | 4.325 | 1,780,000 | 0.022 | 2,630,000 | 0.021 |
| 29/09/2026 | 0.025 | 31.500 | 150,000 | 880,000 | 2.200 | 140,000 | 0.025 | ||
| 28/09/2026 | 0.037 | 35.280 | 730,000 | 740,000 | 1.850 | 365,000 | 0.037 | 365,000 | 0.038 |
| 25/09/2026 | 0.038 | 35.100 | 410,000 | 740,000 | 1.850 | 205,000 | 0.038 | 205,000 | 0.041 |
| 24/09/2026 | 0.048 | 37.400 | 380,000 | 740,000 | 1.850 | 190,000 | 0.048 | 190,000 | 0.051 |
| 23/09/2026 | 0.052 | 37.840 | 190,000 | 740,000 | 1.850 | 95,000 | 0.053 | 95,000 | 0.052 |
| 22/09/2026 | 0.053 | 37.800 | 3,420,000 | 740,000 | 1.850 | 2,110,000 | 0.055 | 1,310,000 | 0.054 |
| 21/09/2026 | 0.049 | 37.080 | 860,000 | 1,540,000 | 3.850 | 330,000 | 0.052 | 330,000 | 0.050 |
| 18/09/2026 | 0.053 | 37.760 | 2,570,000 | 1,540,000 | 3.850 | 1,285,000 | 0.068 | 1,285,000 | 0.068 |
| 17/09/2026 | 0.063 | 39.660 | 1,190,000 | 1,540,000 | 3.850 | 595,000 | 0.061 | 595,000 | 0.060 |
| 16/09/2026 | 0.059 | 38.840 | 2,210,000 | 1,540,000 | 3.850 | 1,105,000 | 0.057 | 1,105,000 | 0.056 |
| 15/09/2026 | 0.054 | 37.720 | 3,170,000 | 1,540,000 | 3.850 | 1,790,000 | 0.053 | 1,380,000 | 0.052 |
| 14/09/2026 | 0.049 | 36.400 | 6,950,000 | 1,950,000 | 4.875 | 3,055,000 | 0.049 | 3,895,000 | 0.049 |
| 11/09/2026 | 0.069 | 40.060 | 2,230,000 | 1,110,000 | 2.775 | 1,115,000 | 0.075 | 1,115,000 | 0.076 |
| 10/09/2026 | 0.074 | 41.500 | 7,500,000 | 1,110,000 | 2.775 | 3,750,000 | 0.067 | 3,750,000 | 0.067 |
| 09/09/2026 | 0.073 | 40.880 | 1,990,000 | 1,110,000 | 2.775 | 995,000 | 0.069 | 995,000 | 0.068 |
| 08/09/2026 | 0.070 | 40.460 | 13,230,000 | 1,110,000 | 2.775 | 6,515,000 | 0.072 | 6,615,000 | 0.073 |
| 07/09/2026 | 0.064 | 39.340 | 3,910,000 | 1,010,000 | 2.525 | 1,955,000 | 0.065 | 1,955,000 | 0.065 |
| 04/09/2026 | 0.059 | 38.140 | 14,530,000 | 1,010,000 | 2.525 | 7,005,000 | 0.070 | 7,525,000 | 0.069 |
| 03/09/2026 | 0.086 | 42.000 | 13,720,000 | 490,000 | 1.225 | 6,645,000 | 0.100 | 7,065,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |