16954 小米法巴六三購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 53.150 | 2,230,000 | 47.438 | 1,130,000 | 0.076 | 1,010,000 | 0.077 |
| 30/07/2025 | 0.082 | 54.750 | 2,860,000 | 46.722 | 1,290,000 | 0.086 | 1,570,000 | 0.084 |
| 29/07/2025 | 0.087 | 55.300 | 0 | 46.991 | ||||
| 28/07/2025 | 0.095 | 56.800 | 3,620,000 | 45.931 | 1,810,000 | 0.096 | 1,810,000 | 0.097 |
| 25/07/2025 | 0.098 | 57.400 | 1,480,000 | 45.164 | 760,000 | 0.097 | 720,000 | 0.099 |
| 24/07/2025 | 0.107 | 58.450 | 2,640,000 | 45.196 | 1,320,000 | 0.107 | 1,320,000 | 0.107 |
| 23/07/2025 | 0.105 | 58.400 | 1,760,000 | 44.677 | 880,000 | 0.103 | 880,000 | 0.102 |
| 22/07/2025 | 0.100 | 57.950 | 2,770,000 | 44.220 | 1,330,000 | 0.101 | 1,370,000 | 0.100 |
| 21/07/2025 | 0.100 | 57.750 | 800,000 | 44.564 | 400,000 | 0.096 | 400,000 | 0.096 |
| 18/07/2025 | 0.095 | 57.000 | 1,200,000 | 44.545 | 600,000 | 0.092 | 600,000 | 0.093 |
| 17/07/2025 | 0.092 | 56.150 | 2,400,000 | 45.439 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 16/07/2025 | 0.101 | 57.300 | 200,000 | 45.353 | 100,000 | 0.103 | 100,000 | 0.103 |
| 15/07/2025 | 0.101 | 57.650 | 1,300,000 | 44.585 | 650,000 | 0.104 | 650,000 | 0.104 |
| 14/07/2025 | 0.101 | 57.300 | 2,080,000 | 45.251 | 1,040,000 | 0.100 | 1,040,000 | 0.101 |
| 11/07/2025 | 0.104 | 57.350 | 920,000 | 45.677 | 460,000 | 0.105 | 460,000 | 0.105 |
| 10/07/2025 | 0.099 | 56.900 | 2,200,000 | 45.209 | 1,100,000 | 0.102 | 1,100,000 | 0.103 |
| 09/07/2025 | 0.103 | 57.400 | 1,500,000 | 45.122 | 750,000 | 0.107 | 750,000 | 0.108 |
| 08/07/2025 | 0.111 | 58.650 | 4,000,000 | 44.544 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| 07/07/2025 | 0.102 | 57.300 | 1,400,000 | 45.009 | 700,000 | 0.101 | 700,000 | 0.102 |
| 04/07/2025 | 0.108 | 57.500 | 2,920,000 | 45.902 | 1,460,000 | 0.105 | 1,460,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |