16952 旭创汇丰七三购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 1,062.000 | 37,010,000 | 2,910,000 | 4.850 | 18,470,000 | 0.087 | 18,100,000 | 0.087 |
| 29/09/2026 | 0.083 | 1,060.000 | 44,020,000 | 3,280,000 | 5.470 | 21,380,000 | 0.083 | 21,930,000 | 0.083 |
| 28/09/2026 | 0.078 | 1,028.000 | 82,160,000 | 2,730,000 | 4.550 | 40,400,000 | 0.092 | 40,980,000 | 0.092 |
| 25/09/2026 | 0.114 | 1,171.000 | 41,410,000 | 2,150,000 | 3.580 | 20,670,000 | 0.112 | 20,700,000 | 0.112 |
| 24/09/2026 | 0.115 | 1,174.000 | 50,500,000 | 2,120,000 | 3.530 | 24,530,000 | 0.120 | 25,420,000 | 0.120 |
| 23/09/2026 | 0.122 | 1,190.000 | 43,980,000 | 1,230,000 | 2.050 | 21,790,000 | 0.126 | 22,150,000 | 0.126 |
| 22/09/2026 | 0.130 | 1,219.000 | 39,020,000 | 870,000 | 1.450 | 19,140,000 | 0.148 | 19,610,000 | 0.148 |
| 21/09/2026 | 0.142 | 1,250.000 | 37,150,000 | 400,000 | 0.670 | 18,510,000 | 0.134 | 18,630,000 | 0.134 |
| 18/09/2026 | 0.131 | 1,205.000 | 52,290,000 | 280,000 | 0.470 | 26,110,000 | 0.120 | 26,170,000 | 0.120 |
| 17/09/2026 | 0.115 | 1,150.000 | 66,470,000 | 220,000 | 0.370 | 33,240,000 | 0.120 | 33,130,000 | 0.120 |
| 16/09/2026 | 0.111 | 1,137.000 | 53,050,000 | 330,000 | 0.550 | 26,530,000 | 0.110 | 26,390,000 | 0.110 |
| 15/09/2026 | 0.102 | 1,085.000 | 62,300,000 | 470,000 | 0.780 | 31,190,000 | 0.107 | 30,960,000 | 0.107 |
| 14/09/2026 | 0.101 | 1,070.000 | 59,950,000 | 700,000 | 1.170 | 29,680,000 | 0.113 | 30,070,000 | 0.113 |
| 11/09/2026 | 0.125 | 1,170.000 | 58,970,000 | 310,000 | 0.520 | 29,490,000 | 0.126 | 29,480,000 | 0.126 |
| 10/09/2026 | 0.120 | 1,121.000 | 51,830,000 | 320,000 | 0.530 | 25,750,000 | 0.127 | 25,980,000 | 0.127 |
| 09/09/2026 | 0.133 | 1,173.000 | 52,600,000 | 90,000 | 0.150 | 26,270,000 | 0.146 | 26,260,000 | 0.146 |
| 08/09/2026 | 0.136 | 1,161.000 | 64,380,000 | 100,000 | 0.170 | 32,150,000 | 0.147 | 32,190,000 | 0.147 |
| 07/09/2026 | 0.146 | 1,203.000 | 56,280,000 | 60,000 | 0.100 | 28,110,000 | 0.130 | 28,120,000 | 0.130 |
| 04/09/2026 | 0.098 | 1,006.000 | 44,560,000 | 50,000 | 0.080 | 22,290,000 | 0.102 | 22,270,000 | 0.103 |
| 03/09/2026 | 0.100 | 995.000 | 26,880,000 | 70,000 | 0.120 | 13,430,000 | 0.108 | 13,450,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |