16952 紫金摩通五甲沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 20.950 | 0 | 56.846 | ||||
| 30/07/2025 | 0.022 | 22.300 | 0 | 59.251 | ||||
| 29/07/2025 | 0.022 | 22.400 | 0 | 59.367 | ||||
| 28/07/2025 | 0.022 | 22.500 | 0 | 59.514 | ||||
| 25/07/2025 | 0.022 | 22.450 | 0 | 58.592 | ||||
| 24/07/2025 | 0.022 | 22.550 | 0 | 58.741 | ||||
| 23/07/2025 | 0.022 | 22.700 | 0 | 59.078 | ||||
| 22/07/2025 | 0.024 | 22.450 | 0 | 59.171 | ||||
| 21/07/2025 | 0.030 | 21.650 | 0 | 59.205 | ||||
| 18/07/2025 | 0.036 | 20.950 | 0 | 58.582 | ||||
| 17/07/2025 | 0.040 | 20.250 | 0 | 57.004 | ||||
| 16/07/2025 | 0.040 | 20.550 | 0 | 58.208 | ||||
| 15/07/2025 | 0.043 | 20.400 | 0 | 58.589 | ||||
| 14/07/2025 | 0.043 | 20.450 | 0 | 58.608 | ||||
| 11/07/2025 | 0.048 | 20.000 | 0 | 57.943 | ||||
| 10/07/2025 | 0.049 | 19.800 | 0 | 57.155 | ||||
| 09/07/2025 | 0.049 | 20.000 | 360,000 | 57.939 | 180,000 | 0.050 | 180,000 | 0.050 |
| 08/07/2025 | 0.043 | 20.700 | 0 | 58.415 | ||||
| 07/07/2025 | 0.044 | 20.350 | 0 | 57.036 | ||||
| 04/07/2025 | 0.037 | 21.050 | 20,000 | 56.451 | 20,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |