16945 东风摩通五乙购Ａ (认购证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 4.740 | 1,970,000 | 1,990,000 | 2.843 | 340,000 | 0.108 | 1,540,000 | 0.106 |
| 30/07/2025 | 0.117 | 4.850 | 4,230,000 | 790,000 | 1.129 | 3,410,000 | 0.112 | 820,000 | 0.115 |
| 29/07/2025 | 0.122 | 4.900 | 2,880,000 | 3,380,000 | 4.829 | 620,000 | 0.120 | 2,100,000 | 0.116 |
| 28/07/2025 | 0.118 | 4.830 | 2,160,000 | 1,900,000 | 2.714 | 670,000 | 0.118 | 1,470,000 | 0.118 |
| 25/07/2025 | 0.115 | 4.790 | 3,310,000 | 1,100,000 | 1.571 | 1,900,000 | 0.128 | 1,410,000 | 0.126 |
| 24/07/2025 | 0.139 | 5.050 | 2,800,000 | 1,590,000 | 2.271 | 1,310,000 | 0.147 | 1,490,000 | 0.145 |
| 23/07/2025 | 0.132 | 4.960 | 3,830,000 | 1,410,000 | 2.014 | 1,750,000 | 0.139 | 2,000,000 | 0.139 |
| 22/07/2025 | 0.149 | 5.130 | 15,540,000 | 1,160,000 | 1.657 | 7,190,000 | 0.163 | 8,150,000 | 0.161 |
| 21/07/2025 | 0.115 | 4.720 | 4,700,000 | 200,000 | 0.286 | 2,390,000 | 0.111 | 2,310,000 | 0.109 |
| 18/07/2025 | 0.092 | 4.430 | 1,100,000 | 280,000 | 0.400 | 680,000 | 0.081 | 420,000 | 0.081 |
| 17/07/2025 | 0.075 | 4.150 | 1,420,000 | 540,000 | 0.771 | 710,000 | 0.076 | 710,000 | 0.076 |
| 16/07/2025 | 0.065 | 3.990 | 240,000 | 540,000 | 0.771 | 120,000 | 0.064 | 120,000 | 0.062 |
| 15/07/2025 | 0.061 | 3.900 | 580,000 | 540,000 | 0.771 | 290,000 | 0.064 | 290,000 | 0.063 |
| 14/07/2025 | 0.057 | 3.800 | 840,000 | 540,000 | 0.771 | 460,000 | 0.059 | 370,000 | 0.058 |
| 11/07/2025 | 0.052 | 3.720 | 0 | 630,000 | 0.900 | ||||
| 10/07/2025 | 0.050 | 3.680 | 0 | 630,000 | 0.900 | ||||
| 09/07/2025 | 0.049 | 3.640 | 0 | 630,000 | 0.900 | ||||
| 08/07/2025 | 0.047 | 3.590 | 10,000 | 630,000 | 0.900 | 10,000 | 0.047 | ||
| 07/07/2025 | 0.045 | 3.530 | 0 | 620,000 | 0.886 | ||||
| 04/07/2025 | 0.047 | 3.560 | 0 | 620,000 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |