16945 希音華泰七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 30.840 | 0 | 71.724 | ||||
| 29/09/2026 | 0.017 | 31.500 | 0 | 71.776 | ||||
| 28/09/2026 | 0.030 | 35.280 | 0 | 71.769 | ||||
| 25/09/2026 | 0.030 | 35.100 | 10,000 | 71.618 | 5,000 | 0.029 | 5,000 | 0.032 |
| 24/09/2026 | 0.042 | 37.400 | 10,000 | 72.605 | 5,000 | 0.042 | 5,000 | 0.042 |
| 23/09/2026 | 0.045 | 37.840 | 0 | 72.866 | ||||
| 22/09/2026 | 0.047 | 37.800 | 2,530,000 | 73.967 | 1,265,000 | 0.050 | 1,265,000 | 0.050 |
| 21/09/2026 | 0.043 | 37.080 | 1,680,000 | 73.533 | 840,000 | 0.044 | 840,000 | 0.043 |
| 18/09/2026 | 0.049 | 37.760 | 6,900,000 | 74.362 | 3,450,000 | 0.067 | 3,450,000 | 0.066 |
| 17/09/2026 | 0.064 | 39.660 | 590,000 | 76.344 | 450,000 | 0.061 | 140,000 | 0.061 |
| 16/09/2026 | 0.060 | 38.840 | 3,090,000 | 76.661 | 1,440,000 | 0.057 | 1,650,000 | 0.057 |
| 15/09/2026 | 0.053 | 37.720 | 3,730,000 | 76.145 | 1,865,000 | 0.052 | 1,865,000 | 0.051 |
| 14/09/2026 | 0.048 | 36.400 | 9,110,000 | 77.219 | 4,505,000 | 0.062 | 4,605,000 | 0.062 |
| 11/09/2026 | 0.075 | 40.060 | 10,340,000 | 79.211 | 5,145,000 | 0.088 | 5,195,000 | 0.087 |
| 10/09/2026 | 0.082 | 41.500 | 4,860,000 | 77.510 | 2,430,000 | 0.077 | 2,430,000 | 0.076 |
| 09/09/2026 | 0.079 | 40.880 | 5,160,000 | 77.933 | 2,680,000 | 0.078 | 2,480,000 | 0.078 |
| 08/09/2026 | 0.078 | 40.460 | 15,370,000 | 78.628 | 7,785,000 | 0.080 | 7,585,000 | 0.079 |
| 07/09/2026 | 0.069 | 39.340 | 8,600,000 | 77.657 | 4,050,000 | 0.077 | 4,450,000 | 0.078 |
| 04/09/2026 | 0.068 | 38.140 | 9,740,000 | 80.448 | 4,905,000 | 0.094 | 4,825,000 | 0.094 |
| 03/09/2026 | 0.111 | 42.000 | 39,635,000 | 87.189 | 19,780,000 | 0.132 | 19,855,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |