16944 泡玛信证五甲购Ａ (认购证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 246.000 | 108,778,000 | 11,232,000 | 28.080 | 54,062,000 | 0.117 | 54,216,000 | 0.117 |
| 30/07/2025 | 0.139 | 256.600 | 3,010,000 | 11,078,000 | 27.700 | 1,386,000 | 0.137 | 1,574,000 | 0.140 |
| 29/07/2025 | 0.153 | 261.800 | 3,946,000 | 10,890,000 | 27.230 | 2,274,000 | 0.139 | 900,000 | 0.134 |
| 28/07/2025 | 0.121 | 247.200 | 620,000 | 12,264,000 | 30.660 | 232,000 | 0.120 | 388,000 | 0.121 |
| 25/07/2025 | 0.122 | 245.200 | 2,192,000 | 12,108,000 | 30.270 | 1,208,000 | 0.137 | 610,000 | 0.142 |
| 24/07/2025 | 0.141 | 253.000 | 77,122,000 | 12,706,000 | 31.770 | 38,474,000 | 0.127 | 38,346,000 | 0.126 |
| 23/07/2025 | 0.122 | 242.400 | 54,712,000 | 12,834,000 | 32.090 | 26,944,000 | 0.123 | 27,342,000 | 0.123 |
| 22/07/2025 | 0.149 | 250.600 | 2,372,000 | 12,436,000 | 31.090 | 1,160,000 | 0.145 | 20,000 | 0.142 |
| 21/07/2025 | 0.141 | 245.400 | 1,248,000 | 13,576,000 | 33.940 | 758,000 | 0.141 | 10,000 | 0.141 |
| 18/07/2025 | 0.145 | 245.800 | 5,172,000 | 14,324,000 | 35.810 | 2,374,000 | 0.152 | 2,792,000 | 0.151 |
| 17/07/2025 | 0.163 | 250.400 | 156,484,000 | 13,906,000 | 34.770 | 77,672,000 | 0.157 | 78,556,000 | 0.157 |
| 16/07/2025 | 0.181 | 252.600 | 9,430,000 | 13,022,000 | 32.560 | 3,490,000 | 0.193 | 5,738,000 | 0.189 |
| 15/07/2025 | 0.208 | 263.200 | 1,294,000 | 10,774,000 | 26.940 | 688,000 | 0.205 | 606,000 | 0.204 |
| 14/07/2025 | 0.208 | 260.400 | 1,800,000 | 10,856,000 | 27.140 | 756,000 | 0.207 | 904,000 | 0.204 |
| 11/07/2025 | 0.196 | 254.600 | 826,000 | 10,708,000 | 26.770 | 216,000 | 0.228 | 576,000 | 0.206 |
| 10/07/2025 | 0.227 | 265.600 | 10,116,000 | 10,348,000 | 25.870 | 4,566,000 | 0.244 | 5,530,000 | 0.241 |
| 09/07/2025 | 0.233 | 266.800 | 1,466,000 | 9,384,000 | 23.460 | 724,000 | 0.232 | 742,000 | 0.231 |
| 08/07/2025 | 0.243 | 269.600 | 17,534,000 | 9,366,000 | 23.420 | 8,972,000 | 0.241 | 7,762,000 | 0.242 |
| 07/07/2025 | 0.213 | 259.000 | 47,230,000 | 10,576,000 | 26.440 | 23,136,000 | 0.211 | 23,314,000 | 0.210 |
| 04/07/2025 | 0.200 | 253.000 | 220,404,000 | 10,398,000 | 26.000 | 109,596,000 | 0.197 | 109,524,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |