16919 泡玛华泰五乙购Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 246.000 | 25,620,000 | 33,060,000 | 55.100 | 9,840,000 | 0.129 | 14,340,000 | 0.128 |
| 30/07/2025 | 0.150 | 256.600 | 36,960,000 | 28,560,000 | 47.600 | 18,160,000 | 0.151 | 18,360,000 | 0.150 |
| 29/07/2025 | 0.166 | 261.800 | 7,680,000 | 28,360,000 | 47.267 | 6,740,000 | 0.154 | 580,000 | 0.150 |
| 28/07/2025 | 0.126 | 247.200 | 1,620,000 | 34,520,000 | 57.533 | 360,000 | 0.125 | 1,060,000 | 0.125 |
| 25/07/2025 | 0.127 | 245.200 | 1,940,000 | 33,820,000 | 56.367 | 880,000 | 0.138 | 1,040,000 | 0.135 |
| 24/07/2025 | 0.143 | 253.000 | 6,080,000 | 33,660,000 | 56.100 | 5,400,000 | 0.136 | 220,000 | 0.142 |
| 23/07/2025 | 0.122 | 242.400 | 3,840,000 | 38,840,000 | 64.733 | 560,000 | 0.123 | 1,980,000 | 0.123 |
| 22/07/2025 | 0.142 | 250.600 | 3,240,000 | 37,420,000 | 62.367 | 3,000,000 | 0.138 | 20,000 | 0.130 |
| 21/07/2025 | 0.132 | 245.400 | 2,060,000 | 40,400,000 | 67.333 | 700,000 | 0.138 | 1,180,000 | 0.134 |
| 18/07/2025 | 0.136 | 245.800 | 3,520,000 | 39,920,000 | 66.533 | 1,960,000 | 0.143 | 1,140,000 | 0.135 |
| 17/07/2025 | 0.147 | 250.400 | 8,000,000 | 40,740,000 | 67.900 | 2,800,000 | 0.136 | 2,860,000 | 0.142 |
| 16/07/2025 | 0.156 | 252.600 | 18,240,000 | 40,680,000 | 67.800 | 3,020,000 | 0.176 | 13,240,000 | 0.164 |
| 15/07/2025 | 0.192 | 263.200 | 2,460,000 | 30,460,000 | 50.767 | 1,700,000 | 0.196 | 500,000 | 0.186 |
| 14/07/2025 | 0.188 | 260.400 | 59,740,000 | 31,660,000 | 52.767 | 28,540,000 | 0.178 | 30,700,000 | 0.178 |
| 11/07/2025 | 0.183 | 254.600 | 22,160,000 | 29,500,000 | 49.167 | 7,240,000 | 0.227 | 13,880,000 | 0.209 |
| 10/07/2025 | 0.222 | 265.600 | 19,000,000 | 22,860,000 | 38.100 | 9,480,000 | 0.235 | 9,360,000 | 0.232 |
| 09/07/2025 | 0.228 | 266.800 | 27,760,000 | 22,980,000 | 38.300 | 13,380,000 | 0.227 | 14,360,000 | 0.227 |
| 08/07/2025 | 0.240 | 269.600 | 68,900,000 | 22,000,000 | 36.667 | 35,460,000 | 0.225 | 32,440,000 | 0.224 |
| 07/07/2025 | 0.205 | 259.000 | 47,900,000 | 25,020,000 | 41.700 | 24,220,000 | 0.195 | 23,040,000 | 0.194 |
| 04/07/2025 | 0.188 | 253.000 | 56,200,000 | 26,200,000 | 43.667 | 27,380,000 | 0.178 | 27,120,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |