16919 華虹中銀七三購Ｃ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 105.400 | 9,240,000 | 79.711 | 4,520,000 | 0.060 | 4,720,000 | 0.060 |
| 29/09/2026 | 0.062 | 106.700 | 6,080,000 | 81.272 | 3,020,000 | 0.063 | 3,020,000 | 0.063 |
| 28/09/2026 | 0.062 | 105.300 | 1,240,000 | 82.918 | 620,000 | 0.061 | 620,000 | 0.061 |
| 25/09/2026 | 0.071 | 110.400 | 3,280,000 | 81.441 | 1,640,000 | 0.069 | 1,640,000 | 0.069 |
| 24/09/2026 | 0.071 | 110.400 | 3,720,000 | 81.217 | 1,840,000 | 0.073 | 1,800,000 | 0.073 |
| 23/09/2026 | 0.081 | 114.200 | 9,280,000 | 82.190 | 4,600,000 | 0.084 | 4,640,000 | 0.083 |
| 22/09/2026 | 0.082 | 113.800 | 2,860,000 | 83.092 | 1,420,000 | 0.086 | 1,420,000 | 0.086 |
| 21/09/2026 | 0.086 | 115.500 | 10,780,000 | 82.989 | 5,380,000 | 0.086 | 5,360,000 | 0.086 |
| 18/09/2026 | 0.088 | 115.500 | 12,180,000 | 83.519 | 6,060,000 | 0.091 | 6,080,000 | 0.091 |
| 17/09/2026 | 0.077 | 110.200 | 240,000 | 83.734 | 120,000 | 0.077 | 120,000 | 0.077 |
| 16/09/2026 | 0.082 | 111.900 | 380,000 | 84.332 | 200,000 | 0.079 | 180,000 | 0.079 |
| 15/09/2026 | 0.070 | 105.700 | 2,220,000 | 84.832 | 1,100,000 | 0.079 | 1,120,000 | 0.078 |
| 14/09/2026 | 0.073 | 106.500 | 7,520,000 | 85.502 | 3,780,000 | 0.077 | 3,740,000 | 0.077 |
| 11/09/2026 | 0.084 | 111.700 | 920,000 | 84.723 | 440,000 | 0.079 | 480,000 | 0.080 |
| 10/09/2026 | 0.092 | 113.000 | 280,000 | 87.556 | 140,000 | 0.094 | 140,000 | 0.094 |
| 09/09/2026 | 0.092 | 111.600 | 180,000 | 89.277 | 100,000 | 0.095 | 80,000 | 0.093 |
| 08/09/2026 | 0.089 | 111.000 | 340,000 | 88.066 | 160,000 | 0.099 | 180,000 | 0.099 |
| 07/09/2026 | 0.101 | 115.100 | 640,000 | 89.266 | 320,000 | 0.102 | 320,000 | 0.102 |
| 04/09/2026 | 0.093 | 109.700 | 760,000 | 91.409 | 380,000 | 0.103 | 380,000 | 0.103 |
| 03/09/2026 | 0.116 | 119.800 | 320,000 | 90.257 | 160,000 | 0.118 | 160,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |