16917 小米法巴七三购Ａ (认购证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 25.240 | 868,000 | 8,000 | 0.008 | 444,000 | 0.056 | 396,000 | 0.056 |
| 29/09/2026 | 0.059 | 25.200 | 1,484,000 | 56,000 | 0.056 | 740,000 | 0.059 | 744,000 | 0.059 |
| 28/09/2026 | 0.069 | 25.860 | 1,332,000 | 52,000 | 0.052 | 640,000 | 0.069 | 692,000 | 0.069 |
| 25/09/2026 | 0.071 | 25.900 | 804,000 | 0 | 0.000 | 396,000 | 0.069 | 396,000 | 0.068 |
| 24/09/2026 | 0.082 | 26.580 | 1,144,000 | 0 | 0.000 | 572,000 | 0.078 | 572,000 | 0.077 |
| 23/09/2026 | 0.077 | 26.180 | 416,000 | 0 | 0.000 | 236,000 | 0.081 | 180,000 | 0.081 |
| 22/09/2026 | 0.095 | 27.200 | 152,000 | 56,000 | 0.056 | 104,000 | 0.108 | 48,000 | 0.113 |
| 21/09/2026 | 0.100 | 27.580 | 392,000 | 112,000 | 0.112 | 136,000 | 0.092 | 248,000 | 0.086 |
| 18/09/2026 | 0.079 | 26.400 | 856,000 | 0 | 0.000 | 428,000 | 0.078 | 428,000 | 0.078 |
| 17/09/2026 | 0.077 | 26.140 | 104,000 | 0 | 0.000 | 52,000 | 0.070 | 52,000 | 0.069 |
| 16/09/2026 | 0.079 | 26.180 | 1,544,000 | 0 | 0.000 | 772,000 | 0.077 | 772,000 | 0.077 |
| 15/09/2026 | 0.084 | 26.500 | 108,000 | 0 | 0.000 | 108,000 | 0.092 | ||
| 14/09/2026 | 0.096 | 27.160 | 252,000 | 108,000 | 0.108 | 100,000 | 0.092 | 152,000 | 0.095 |
| 11/09/2026 | 0.085 | 26.360 | 952,000 | 56,000 | 0.056 | 448,000 | 0.080 | 504,000 | 0.080 |
| 10/09/2026 | 0.077 | 25.920 | 1,264,000 | 0 | 0.000 | 632,000 | 0.078 | 632,000 | 0.078 |
| 09/09/2026 | 0.084 | 26.380 | 2,036,000 | 0 | 0.000 | 1,080,000 | 0.083 | 940,000 | 0.083 |
| 08/09/2026 | 0.095 | 26.920 | 3,624,000 | 140,000 | 0.140 | 1,732,000 | 0.091 | 1,824,000 | 0.093 |
| 07/09/2026 | 0.108 | 27.500 | 604,000 | 48,000 | 0.048 | 284,000 | 0.107 | 320,000 | 0.104 |
| 04/09/2026 | 0.124 | 28.440 | 356,000 | 12,000 | 0.012 | 196,000 | 0.128 | 160,000 | 0.132 |
| 03/09/2026 | 0.108 | 27.440 | 76,000 | 48,000 | 0.048 | 76,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |