16917 小米國君五九購Ｅ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 53.150 | 0 | 70.055 | ||||
| 30/07/2025 | 0.020 | 54.750 | 0 | 65.985 | ||||
| 29/07/2025 | 0.020 | 55.300 | 0 | 64.272 | ||||
| 28/07/2025 | 0.020 | 56.800 | 0 | 60.650 | ||||
| 25/07/2025 | 0.025 | 57.400 | 0 | 60.298 | ||||
| 24/07/2025 | 0.028 | 58.450 | 0 | 58.946 | ||||
| 23/07/2025 | 0.028 | 58.400 | 0 | 58.580 | ||||
| 22/07/2025 | 0.028 | 57.950 | 0 | 59.015 | ||||
| 21/07/2025 | 0.028 | 57.750 | 0 | 58.958 | ||||
| 18/07/2025 | 0.027 | 57.000 | 0 | 58.719 | ||||
| 17/07/2025 | 0.027 | 56.150 | 0 | 59.950 | ||||
| 16/07/2025 | 0.034 | 57.300 | 0 | 59.856 | ||||
| 15/07/2025 | 0.036 | 57.650 | 0 | 59.437 | ||||
| 14/07/2025 | 0.037 | 57.300 | 0 | 60.037 | ||||
| 11/07/2025 | 0.040 | 57.350 | 0 | 59.660 | ||||
| 10/07/2025 | 0.040 | 56.900 | 0 | 60.148 | ||||
| 09/07/2025 | 0.045 | 57.400 | 0 | 60.228 | ||||
| 08/07/2025 | 0.054 | 58.650 | 200,000 | 59.758 | 200,000 | 0.055 | ||
| 07/07/2025 | 0.046 | 57.300 | 0 | 59.972 | ||||
| 04/07/2025 | 0.053 | 57.500 | 0 | 60.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |