16892 同程花旗五乙购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 19.700 | 4,892,000 | 2,024,000 | 5.060 | 2,364,000 | 0.072 | 2,528,000 | 0.073 |
| 30/07/2025 | 0.075 | 20.150 | 12,496,000 | 1,860,000 | 4.650 | 5,872,000 | 0.080 | 6,612,000 | 0.080 |
| 29/07/2025 | 0.079 | 20.250 | 8,984,000 | 1,120,000 | 2.800 | 4,424,000 | 0.075 | 4,560,000 | 0.075 |
| 28/07/2025 | 0.082 | 20.350 | 14,536,000 | 984,000 | 2.460 | 6,796,000 | 0.096 | 7,260,000 | 0.096 |
| 25/07/2025 | 0.136 | 22.850 | 5,192,000 | 520,000 | 1.300 | 2,624,000 | 0.133 | 2,568,000 | 0.133 |
| 24/07/2025 | 0.131 | 22.600 | 4,536,000 | 576,000 | 1.440 | 2,272,000 | 0.128 | 2,264,000 | 0.128 |
| 23/07/2025 | 0.126 | 22.400 | 5,812,000 | 584,000 | 1.460 | 2,780,000 | 0.121 | 2,964,000 | 0.120 |
| 22/07/2025 | 0.112 | 21.800 | 5,628,000 | 400,000 | 1.000 | 2,740,000 | 0.114 | 2,836,000 | 0.115 |
| 21/07/2025 | 0.125 | 22.150 | 7,536,000 | 304,000 | 0.760 | 3,756,000 | 0.120 | 3,768,000 | 0.120 |
| 18/07/2025 | 0.128 | 22.150 | 7,016,000 | 292,000 | 0.730 | 3,572,000 | 0.131 | 3,232,000 | 0.132 |
| 17/07/2025 | 0.119 | 21.800 | 7,028,000 | 632,000 | 1.580 | 3,416,000 | 0.119 | 3,612,000 | 0.119 |
| 16/07/2025 | 0.120 | 21.800 | 14,740,000 | 436,000 | 1.090 | 7,456,000 | 0.127 | 7,232,000 | 0.126 |
| 15/07/2025 | 0.107 | 21.100 | 4,136,000 | 660,000 | 1.650 | 2,092,000 | 0.105 | 2,044,000 | 0.106 |
| 14/07/2025 | 0.114 | 21.250 | 2,924,000 | 708,000 | 1.770 | 1,568,000 | 0.107 | 1,356,000 | 0.104 |
| 11/07/2025 | 0.108 | 21.000 | 5,064,000 | 920,000 | 2.300 | 2,972,000 | 0.117 | 2,012,000 | 0.115 |
| 10/07/2025 | 0.109 | 21.000 | 6,224,000 | 1,880,000 | 4.700 | 2,812,000 | 0.106 | 3,392,000 | 0.106 |
| 09/07/2025 | 0.107 | 20.750 | 5,112,000 | 1,300,000 | 3.250 | 2,356,000 | 0.109 | 2,756,000 | 0.109 |
| 08/07/2025 | 0.109 | 20.850 | 4,900,000 | 900,000 | 2.250 | 2,440,000 | 0.101 | 2,460,000 | 0.100 |
| 07/07/2025 | 0.100 | 20.400 | 3,304,000 | 880,000 | 2.200 | 1,652,000 | 0.100 | 1,652,000 | 0.098 |
| 04/07/2025 | 0.099 | 20.350 | 3,152,000 | 880,000 | 2.200 | 1,384,000 | 0.097 | 1,768,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |