16892 紫金瑞銀七三沽Ｂ (认沽证)
按盘价 
0.171 +0.009 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 32.240 | 1,164,000 | 58.368 | 388,000 | 0.166 | 776,000 | 0.164 |
| 29/09/2026 | 0.170 | 31.940 | 2,544,000 | 59.063 | 1,084,000 | 0.173 | 1,320,000 | 0.173 |
| 28/09/2026 | 0.175 | 31.640 | 3,684,000 | 58.981 | 2,036,000 | 0.171 | 1,588,000 | 0.170 |
| 25/09/2026 | 0.163 | 32.500 | 2,700,000 | 58.851 | 1,372,000 | 0.169 | 1,328,000 | 0.169 |
| 24/09/2026 | 0.161 | 32.720 | 2,600,000 | 59.013 | 1,412,000 | 0.160 | 1,128,000 | 0.160 |
| 23/09/2026 | 0.149 | 33.580 | 2,792,000 | 58.891 | 1,396,000 | 0.143 | 1,396,000 | 0.143 |
| 22/09/2026 | 0.143 | 34.020 | 2,180,000 | 58.753 | 1,180,000 | 0.142 | 988,000 | 0.143 |
| 21/09/2026 | 0.141 | 34.220 | 776,000 | 58.756 | 372,000 | 0.144 | 384,000 | 0.144 |
| 18/09/2026 | 0.142 | 34.140 | 2,428,000 | 58.325 | 1,104,000 | 0.144 | 1,324,000 | 0.144 |
| 17/09/2026 | 0.149 | 33.860 | 2,532,000 | 59.014 | 1,384,000 | 0.154 | 1,052,000 | 0.154 |
| 16/09/2026 | 0.143 | 34.420 | 1,436,000 | 59.184 | 516,000 | 0.153 | 920,000 | 0.149 |
| 15/09/2026 | 0.158 | 33.300 | 1,276,000 | 59.086 | 784,000 | 0.151 | 400,000 | 0.148 |
| 14/09/2026 | 0.142 | 34.620 | 672,000 | 59.286 | 372,000 | 0.142 | 256,000 | 0.143 |
| 11/09/2026 | 0.141 | 34.820 | 2,536,000 | 59.236 | 976,000 | 0.140 | 1,452,000 | 0.143 |
| 10/09/2026 | 0.115 | 37.340 | 100,000 | 59.574 | 80,000 | 0.115 | 20,000 | 0.117 |
| 09/09/2026 | 0.115 | 37.600 | 264,000 | 60.099 | 92,000 | 0.118 | 172,000 | 0.117 |
| 08/09/2026 | 0.120 | 36.960 | 456,000 | 59.595 | 416,000 | 0.121 | 40,000 | 0.119 |
| 07/09/2026 | 0.133 | 35.920 | 1,180,000 | 59.909 | 1,164,000 | 0.130 | 16,000 | 0.130 |
| 04/09/2026 | 0.126 | 36.600 | 2,644,000 | 59.616 | 160,000 | 0.126 | 2,476,000 | 0.128 |
| 03/09/2026 | 0.131 | 36.340 | 288,000 | 60.026 | 144,000 | 0.131 | 144,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |