16880 宁德华泰五乙购Ｃ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 406.200 | 11,310,000 | 2,530,000 | 3.614 | 5,610,000 | 0.145 | 5,460,000 | 0.144 |
| 30/07/2025 | 0.162 | 426.600 | 8,950,000 | 2,680,000 | 3.829 | 4,100,000 | 0.183 | 4,480,000 | 0.192 |
| 29/07/2025 | 0.250 | 462.000 | 63,580,000 | 2,300,000 | 3.286 | 30,590,000 | 0.234 | 32,160,000 | 0.234 |
| 28/07/2025 | 0.222 | 449.400 | 29,350,000 | 730,000 | 1.043 | 14,660,000 | 0.197 | 14,240,000 | 0.198 |
| 25/07/2025 | 0.164 | 423.000 | 3,990,000 | 1,150,000 | 1.643 | 1,790,000 | 0.172 | 2,200,000 | 0.173 |
| 24/07/2025 | 0.178 | 428.600 | 6,900,000 | 740,000 | 1.057 | 3,120,000 | 0.177 | 2,830,000 | 0.178 |
| 23/07/2025 | 0.182 | 434.000 | 22,690,000 | 1,030,000 | 1.471 | 11,150,000 | 0.180 | 11,110,000 | 0.180 |
| 22/07/2025 | 0.163 | 428.000 | 32,390,000 | 1,070,000 | 1.529 | 15,810,000 | 0.163 | 16,510,000 | 0.163 |
| 21/07/2025 | 0.138 | 418.200 | 12,340,000 | 370,000 | 0.529 | 6,150,000 | 0.124 | 6,180,000 | 0.124 |
| 18/07/2025 | 0.102 | 395.000 | 2,480,000 | 340,000 | 0.486 | 1,210,000 | 0.090 | 1,270,000 | 0.091 |
| 17/07/2025 | 0.077 | 374.000 | 40,000 | 280,000 | 0.400 | 20,000 | 0.085 | 20,000 | 0.086 |
| 16/07/2025 | 0.085 | 375.000 | 200,000 | 280,000 | 0.400 | 110,000 | 0.086 | 90,000 | 0.088 |
| 15/07/2025 | 0.092 | 377.200 | 2,520,000 | 300,000 | 0.429 | 1,760,000 | 0.099 | 760,000 | 0.099 |
| 14/07/2025 | 0.087 | 374.000 | 1,160,000 | 1,300,000 | 1.857 | 80,000 | 0.089 | 1,080,000 | 0.086 |
| 11/07/2025 | 0.098 | 377.400 | 2,450,000 | 300,000 | 0.429 | 1,210,000 | 0.104 | 1,240,000 | 0.104 |
| 10/07/2025 | 0.106 | 382.400 | 8,960,000 | 270,000 | 0.386 | 4,450,000 | 0.114 | 4,450,000 | 0.115 |
| 09/07/2025 | 0.103 | 385.000 | 610,000 | 270,000 | 0.386 | 240,000 | 0.098 | 370,000 | 0.102 |
| 08/07/2025 | 0.074 | 359.200 | 230,000 | 140,000 | 0.200 | 220,000 | 0.069 | 10,000 | 0.074 |
| 07/07/2025 | 0.069 | 354.000 | 60,000 | 350,000 | 0.500 | 50,000 | 0.068 | 10,000 | 0.077 |
| 04/07/2025 | 0.073 | 357.000 | 2,680,000 | 390,000 | 0.557 | 1,310,000 | 0.067 | 1,370,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |