16880 半導華泰七八購Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 80.500 | 20,000 | 113.727 | 10,000 | 0.121 | 10,000 | 0.121 |
| 29/09/2026 | 0.123 | 80.520 | 40,000 | 118.332 | 20,000 | 0.124 | 20,000 | 0.124 |
| 28/09/2026 | 0.122 | 79.900 | 755,000 | 118.681 | 380,000 | 0.127 | 375,000 | 0.129 |
| 25/09/2026 | 0.132 | 83.480 | 395,000 | 117.779 | 195,000 | 0.133 | 200,000 | 0.134 |
| 24/09/2026 | 0.134 | 84.200 | 0 | 117.495 | ||||
| 23/09/2026 | 0.143 | 86.320 | 400,000 | 119.026 | 200,000 | 0.148 | 200,000 | 0.149 |
| 22/09/2026 | 0.145 | 86.360 | 360,000 | 120.012 | 180,000 | 0.152 | 180,000 | 0.153 |
| 21/09/2026 | 0.142 | 84.940 | 50,000 | 120.686 | 25,000 | 0.143 | 25,000 | 0.143 |
| 18/09/2026 | 0.142 | 85.420 | 570,000 | 119.143 | 380,000 | 0.140 | 185,000 | 0.141 |
| 17/09/2026 | 0.134 | 81.820 | 605,000 | 120.839 | 210,000 | 0.135 | 395,000 | 0.136 |
| 16/09/2026 | 0.136 | 83.080 | 740,000 | 119.457 | 370,000 | 0.131 | 370,000 | 0.131 |
| 15/09/2026 | 0.126 | 79.660 | 1,860,000 | 119.349 | 1,115,000 | 0.128 | 745,000 | 0.129 |
| 14/09/2026 | 0.124 | 78.840 | 2,170,000 | 119.430 | 895,000 | 0.125 | 1,270,000 | 0.127 |
| 11/09/2026 | 0.129 | 81.400 | 720,000 | 117.165 | 360,000 | 0.129 | 360,000 | 0.130 |
| 10/09/2026 | 0.135 | 82.080 | 1,090,000 | 119.636 | 545,000 | 0.137 | 545,000 | 0.138 |
| 09/09/2026 | 0.137 | 82.500 | 2,710,000 | 119.938 | 1,450,000 | 0.140 | 1,260,000 | 0.140 |
| 08/09/2026 | 0.138 | 82.440 | 550,000 | 120.533 | 180,000 | 0.141 | 370,000 | 0.143 |
| 07/09/2026 | 0.141 | 83.480 | 2,540,000 | 120.243 | 1,270,000 | 0.141 | 1,270,000 | 0.141 |
| 04/09/2026 | 0.134 | 82.580 | 1,100,000 | 116.873 | 550,000 | 0.137 | 550,000 | 0.145 |
| 03/09/2026 | 0.142 | 83.740 | 1,495,000 | 119.631 | 740,000 | 0.141 | 755,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |